Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
2,649.3608 |
84.7838 WETH |
2,689.0450 |
2,542.3802 |
2,542.3802 |
2,766.9002 |
| 2023-02-05 |
2,595.1920 |
73.9755 WETH |
2,430.8484 |
2,427.3231 |
2,427.3231 |
2,746.0565 |
| 2023-02-04 |
2,738.4518 |
191.5484 WETH |
3,012.1881 |
2,495.9166 |
2,495.9166 |
2,495.9166 |
| 2023-02-03 |
3,110.8545 |
80.2481 WETH |
3,343.3752 |
2,941.8636 |
2,941.8636 |
2,997.3845 |
| 2023-02-02 |
3,352.2175 |
33.8539 WETH |
3,429.3578 |
3,305.6344 |
3,305.6344 |
3,374.4876 |
| 2023-02-01 |
3,553.3735 |
44.7388 WETH |
3,649.0666 |
3,462.3664 |
3,462.3664 |
3,465.9351 |
| 2023-01-31 |
3,615.2125 |
12.9126 WETH |
3,617.1587 |
3,588.0153 |
3,588.0153 |
3,625.3028 |
| 2023-01-30 |
3,585.2534 |
19.2605 WETH |
3,659.2107 |
3,564.5729 |
3,564.5729 |
3,604.8699 |
| 2023-01-29 |
3,445.6572 |
57.2143 WETH |
3,617.1131 |
3,407.0114 |
3,407.0114 |
3,407.0114 |
| 2023-01-28 |
3,620.5753 |
27.9499 WETH |
3,565.0021 |
3,545.5536 |
3,545.5536 |
3,605.4173 |
| 2023-01-27 |
3,513.5681 |
5.0064 WETH |
3,475.1491 |
3,475.1491 |
3,475.1491 |
3,542.2656 |
| 2023-01-26 |
3,440.8336 |
7.2689 WETH |
3,434.7517 |
3,429.0473 |
3,429.0473 |
3,464.9442 |
| 2023-01-25 |
3,377.9343 |
34.7146 WETH |
3,239.5360 |
3,239.5360 |
3,239.5360 |
3,383.0558 |
| 2023-01-24 |
3,243.6569 |
19.0710 WETH |
3,250.8456 |
3,222.0529 |
3,222.0529 |
3,237.5220 |
| 2023-01-23 |
3,279.1917 |
19.0697 WETH |
3,229.1288 |
3,229.1288 |
3,229.1288 |
3,259.9527 |
| 2023-01-22 |
3,146.2699 |
10.1641 WETH |
3,130.2774 |
3,119.4047 |
3,119.4047 |
3,201.6614 |
| 2023-01-21 |
3,105.2826 |
3.3689 WETH |
3,096.7456 |
3,091.8246 |
3,091.8246 |
3,125.1477 |
| 2023-01-20 |
3,068.4520 |
35.9876 WETH |
3,120.7401 |
3,011.9223 |
3,011.9223 |
3,078.0399 |
| 2023-01-19 |
3,053.3328 |
12.2968 WETH |
3,036.8640 |
3,036.8640 |
3,036.8640 |
3,111.7958 |
| 2023-01-18 |
3,085.1405 |
30.8874 WETH |
3,015.7048 |
3,015.7048 |
3,015.7048 |
3,068.2004 |
| 2023-01-17 |
2,996.7334 |
18.3801 WETH |
2,932.6241 |
2,932.6241 |
2,932.6241 |
3,008.8479 |
| 2023-01-16 |
2,924.9088 |
23.1329 WETH |
2,984.2620 |
2,902.1053 |
2,902.1053 |
2,942.7448 |
| 2023-01-15 |
2,924.1369 |
19.8768 WETH |
2,865.5375 |
2,860.0465 |
2,860.0465 |
2,938.4953 |
| 2023-01-14 |
2,781.3073 |
42.4455 WETH |
2,659.6707 |
2,659.6707 |
2,659.6707 |
2,871.8075 |
| 2023-01-13 |
2,632.3020 |
22.1889 WETH |
2,555.4670 |
2,550.2788 |
2,550.2788 |
2,677.1276 |
| 2023-01-12 |
2,573.5562 |
97.5045 WETH |
2,709.2008 |
2,518.1459 |
2,518.1459 |
2,550.3380 |
| 2023-01-11 |
2,721.1718 |
58.4519 WETH |
2,736.5917 |
2,671.8093 |
2,671.8093 |
2,759.5170 |
| 2023-01-10 |
2,710.4440 |
79.6306 WETH |
2,879.7568 |
2,569.1795 |
2,569.1795 |
2,729.9700 |
| 2023-01-09 |
2,716.1780 |
40.2816 WETH |
2,613.2813 |
2,592.5020 |
2,592.5020 |
2,840.6937 |
| 2023-01-08 |
2,730.8307 |
65.5146 WETH |
2,866.5119 |
2,589.0816 |
2,589.0816 |
2,589.0816 |
| 2023-01-07 |
2,945.6732 |
38.8897 WETH |
3,061.1950 |
2,867.2893 |
2,867.2893 |
2,867.2893 |
| 2022-11-08 |
5,278.4268 |
7.8736 WETH |
5,288.7224 |
5,240.5513 |
5,240.5513 |
5,297.7439 |
| 2022-11-07 |
5,282.5105 |
11.3624 WETH |
5,308.3029 |
5,237.0782 |
5,237.0782 |
5,340.5710 |
| 2022-11-06 |
5,237.5294 |
5.9341 WETH |
5,230.0156 |
5,210.6658 |
5,210.6658 |
5,259.5338 |
| 2022-11-05 |
5,259.7291 |
4.0441 WETH |
5,287.5943 |
5,225.0355 |
5,225.0355 |
5,259.1577 |
| 2022-11-04 |
5,396.6979 |
18.4163 WETH |
5,384.5698 |
5,310.3456 |
5,310.3456 |
5,310.3456 |
| 2022-11-03 |
5,316.9071 |
10.0817 WETH |
5,310.0308 |
5,264.6633 |
5,264.6633 |
5,296.8351 |
| 2022-11-02 |
5,235.2341 |
11.5979 WETH |
5,161.4162 |
5,161.4162 |
5,161.4162 |
5,198.5939 |
| 2022-11-01 |
5,147.9093 |
17.8302 WETH |
5,209.9188 |
5,104.9303 |
5,104.9303 |
5,186.0188 |
| 2022-10-31 |
5,253.8834 |
15.4822 WETH |
5,351.6828 |
5,179.6652 |
5,179.6652 |
5,195.4871 |
| 2022-10-30 |
5,402.5172 |
3.3261 WETH |
5,388.0966 |
5,372.4948 |
5,372.4948 |
5,372.4948 |
| 2022-10-29 |
5,488.3242 |
11.4350 WETH |
5,451.2599 |
5,407.8380 |
5,407.8380 |
5,407.8380 |
| 2022-10-28 |
5,391.8208 |
37.9328 WETH |
5,128.6800 |
5,068.3192 |
5,068.3192 |
5,429.4983 |
| 2022-10-27 |
5,152.7330 |
8.6478 WETH |
5,119.9193 |
5,119.9193 |
5,119.9193 |
5,147.3124 |
| 2022-10-26 |
5,119.0809 |
26.7916 WETH |
5,273.8752 |
5,106.1857 |
5,106.1857 |
5,185.5771 |
| 2022-10-25 |
5,275.5188 |
21.1590 WETH |
5,310.6974 |
5,184.0190 |
5,184.0190 |
5,271.1497 |
| 2022-09-13 |
6,706.2594 |
2.5900 WETH |
6,721.1974 |
6,662.1812 |
6,662.1812 |
6,662.1812 |
| 2022-09-12 |
6,777.2477 |
0.5000 WETH |
6,777.2477 |
6,777.2477 |
6,777.2477 |
6,777.2477 |
| 2022-09-11 |
6,815.3863 |
0.6127 WETH |
6,815.3863 |
6,815.3863 |
6,815.3863 |
6,815.3863 |
| 2022-09-10 |
6,731.8015 |
16.0279 WETH |
6,720.8662 |
6,710.7325 |
6,710.7325 |
6,781.4208 |