Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
3,105.2826 |
3.3689 WETH |
3,096.7456 |
3,091.8246 |
3,091.8246 |
3,125.1477 |
| 2023-01-20 |
3,068.4520 |
35.9876 WETH |
3,120.7401 |
3,011.9223 |
3,011.9223 |
3,078.0399 |
| 2023-01-19 |
3,053.3328 |
12.2968 WETH |
3,036.8640 |
3,036.8640 |
3,036.8640 |
3,111.7958 |
| 2023-01-18 |
3,085.1405 |
30.8874 WETH |
3,015.7048 |
3,015.7048 |
3,015.7048 |
3,068.2004 |
| 2023-01-17 |
2,996.7334 |
18.3801 WETH |
2,932.6241 |
2,932.6241 |
2,932.6241 |
3,008.8479 |
| 2023-01-16 |
2,924.9088 |
23.1329 WETH |
2,984.2620 |
2,902.1053 |
2,902.1053 |
2,942.7448 |
| 2023-01-15 |
2,924.1369 |
19.8768 WETH |
2,865.5375 |
2,860.0465 |
2,860.0465 |
2,938.4953 |
| 2023-01-14 |
2,781.3073 |
42.4455 WETH |
2,659.6707 |
2,659.6707 |
2,659.6707 |
2,871.8075 |
| 2023-01-13 |
2,632.3020 |
22.1889 WETH |
2,555.4670 |
2,550.2788 |
2,550.2788 |
2,677.1276 |
| 2023-01-12 |
2,573.5562 |
97.5045 WETH |
2,709.2008 |
2,518.1459 |
2,518.1459 |
2,550.3380 |
| 2023-01-11 |
2,721.1718 |
58.4519 WETH |
2,736.5917 |
2,671.8093 |
2,671.8093 |
2,759.5170 |
| 2023-01-10 |
2,710.4440 |
79.6306 WETH |
2,879.7568 |
2,569.1795 |
2,569.1795 |
2,729.9700 |
| 2023-01-09 |
2,716.1780 |
40.2816 WETH |
2,613.2813 |
2,592.5020 |
2,592.5020 |
2,840.6937 |
| 2023-01-08 |
2,730.8307 |
65.5146 WETH |
2,866.5119 |
2,589.0816 |
2,589.0816 |
2,589.0816 |
| 2023-01-07 |
2,945.6732 |
38.8897 WETH |
3,061.1950 |
2,867.2893 |
2,867.2893 |
2,867.2893 |
| 2022-11-08 |
5,278.4268 |
7.8736 WETH |
5,288.7224 |
5,240.5513 |
5,240.5513 |
5,297.7439 |
| 2022-11-07 |
5,282.5105 |
11.3624 WETH |
5,308.3029 |
5,237.0782 |
5,237.0782 |
5,340.5710 |
| 2022-11-06 |
5,237.5294 |
5.9341 WETH |
5,230.0156 |
5,210.6658 |
5,210.6658 |
5,259.5338 |
| 2022-11-05 |
5,259.7291 |
4.0441 WETH |
5,287.5943 |
5,225.0355 |
5,225.0355 |
5,259.1577 |
| 2022-11-04 |
5,396.6979 |
18.4163 WETH |
5,384.5698 |
5,310.3456 |
5,310.3456 |
5,310.3456 |
| 2022-11-03 |
5,316.9071 |
10.0817 WETH |
5,310.0308 |
5,264.6633 |
5,264.6633 |
5,296.8351 |
| 2022-11-02 |
5,235.2341 |
11.5979 WETH |
5,161.4162 |
5,161.4162 |
5,161.4162 |
5,198.5939 |
| 2022-11-01 |
5,147.9093 |
17.8302 WETH |
5,209.9188 |
5,104.9303 |
5,104.9303 |
5,186.0188 |
| 2022-10-31 |
5,253.8834 |
15.4822 WETH |
5,351.6828 |
5,179.6652 |
5,179.6652 |
5,195.4871 |
| 2022-10-30 |
5,402.5172 |
3.3261 WETH |
5,388.0966 |
5,372.4948 |
5,372.4948 |
5,372.4948 |
| 2022-10-29 |
5,488.3242 |
11.4350 WETH |
5,451.2599 |
5,407.8380 |
5,407.8380 |
5,407.8380 |
| 2022-10-28 |
5,391.8208 |
37.9328 WETH |
5,128.6800 |
5,068.3192 |
5,068.3192 |
5,429.4983 |
| 2022-10-27 |
5,152.7330 |
8.6478 WETH |
5,119.9193 |
5,119.9193 |
5,119.9193 |
5,147.3124 |
| 2022-10-26 |
5,119.0809 |
26.7916 WETH |
5,273.8752 |
5,106.1857 |
5,106.1857 |
5,185.5771 |
| 2022-10-25 |
5,275.5188 |
21.1590 WETH |
5,310.6974 |
5,184.0190 |
5,184.0190 |
5,271.1497 |
| 2022-09-13 |
6,706.2594 |
2.5900 WETH |
6,721.1974 |
6,662.1812 |
6,662.1812 |
6,662.1812 |
| 2022-09-12 |
6,777.2477 |
0.5000 WETH |
6,777.2477 |
6,777.2477 |
6,777.2477 |
6,777.2477 |
| 2022-09-11 |
6,815.3863 |
0.6127 WETH |
6,815.3863 |
6,815.3863 |
6,815.3863 |
6,815.3863 |
| 2022-09-10 |
6,731.8015 |
16.0279 WETH |
6,720.8662 |
6,710.7325 |
6,710.7325 |
6,781.4208 |
| 2022-09-09 |
6,877.1429 |
3.5063 WETH |
6,822.7627 |
6,822.7627 |
6,822.7627 |
6,888.4366 |
| 2022-09-08 |
6,864.4307 |
0.7721 WETH |
6,864.4307 |
6,864.4307 |
6,864.4307 |
6,864.4307 |
| 2022-08-26 |
6,466.6066 |
0.6418 WETH |
6,466.6066 |
6,466.6066 |
6,466.6066 |
6,466.6066 |
| 2022-08-25 |
6,361.8559 |
21.8017 WETH |
6,133.3609 |
6,133.3609 |
6,133.3609 |
6,509.8743 |
| 2022-08-24 |
6,064.7133 |
20.4376 WETH |
6,018.1077 |
5,957.6599 |
5,957.6599 |
6,113.5216 |
| 2022-08-23 |
6,168.5286 |
4.0559 WETH |
6,126.9442 |
6,117.9158 |
6,117.9158 |
6,190.2264 |
| 2022-08-22 |
6,013.0261 |
1.0681 WETH |
6,004.2323 |
6,004.2323 |
6,004.2323 |
6,024.8104 |
| 2022-08-21 |
5,926.2315 |
5.7108 WETH |
5,843.2252 |
5,843.2252 |
5,843.2252 |
5,985.6560 |
| 2022-08-20 |
5,816.4822 |
14.5138 WETH |
5,881.5136 |
5,744.6755 |
5,744.6755 |
5,779.3243 |
| 2022-08-19 |
5,886.6777 |
13.8682 WETH |
5,824.5173 |
5,824.5173 |
5,824.5173 |
5,866.2085 |
| 2022-08-18 |
5,717.4322 |
7.0847 WETH |
5,648.3602 |
5,648.3602 |
5,648.3602 |
5,803.0441 |
| 2022-08-17 |
5,564.4753 |
5.8423 WETH |
5,516.5849 |
5,516.5849 |
5,516.5849 |
5,605.9451 |
| 2022-08-16 |
5,422.2428 |
4.6566 WETH |
5,341.4249 |
5,337.2205 |
5,337.2205 |
5,449.3114 |
| 2022-08-15 |
5,294.9396 |
11.8708 WETH |
5,250.0140 |
5,248.0840 |
5,248.0840 |
5,358.8069 |
| 2022-08-14 |
5,157.8059 |
12.6826 WETH |
5,039.8881 |
5,039.8881 |
5,039.8881 |
5,229.7230 |
| 2022-08-13 |
5,021.2023 |
4.3983 WETH |
5,000.9690 |
5,000.4013 |
5,000.4013 |
5,000.4013 |