Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3,654.3314 |
2.8406 WETH |
3,669.9570 |
3,626.8731 |
3,626.8731 |
3,626.8731 |
| 2023-03-14 |
3,617.2963 |
17.6696 WETH |
3,585.4019 |
3,585.4019 |
3,585.4019 |
3,655.6438 |
| 2023-03-13 |
3,651.7830 |
2.8139 WETH |
3,668.6535 |
3,641.6236 |
3,641.6236 |
3,669.9974 |
| 2023-03-12 |
3,625.2513 |
79.7559 WETH |
3,617.3488 |
3,564.6081 |
3,564.6081 |
3,648.0919 |
| 2023-03-11 |
3,976.0719 |
1.3040 WETH |
3,980.3946 |
3,964.1782 |
3,964.1782 |
3,964.1782 |
| 2023-03-08 |
3,859.0691 |
0.9930 WETH |
3,859.0691 |
3,859.0691 |
3,859.0691 |
3,859.0691 |
| 2023-03-07 |
3,884.2545 |
10.4542 WETH |
3,890.7135 |
3,832.5196 |
3,832.5196 |
3,832.5196 |
| 2023-03-06 |
3,822.4020 |
2.2504 WETH |
3,843.2136 |
3,816.8838 |
3,816.8838 |
3,816.8838 |
| 2023-03-04 |
3,863.0751 |
0.7466 WETH |
3,863.0751 |
3,863.0751 |
3,863.0751 |
3,863.0751 |
| 2023-03-03 |
3,794.6726 |
5.4015 WETH |
3,762.6921 |
3,748.7606 |
3,748.7606 |
3,838.0577 |
| 2023-03-02 |
3,731.8928 |
14.9882 WETH |
3,635.9685 |
3,635.9685 |
3,635.9685 |
3,745.6048 |
| 2023-03-01 |
3,416.3884 |
27.4667 WETH |
3,450.4464 |
3,361.7183 |
3,361.7183 |
3,605.5448 |
| 2023-02-28 |
3,350.3711 |
11.7211 WETH |
3,357.8071 |
3,306.0196 |
3,306.0196 |
3,435.1303 |
| 2023-02-27 |
3,361.2134 |
6.5468 WETH |
3,313.1776 |
3,313.1776 |
3,313.1776 |
3,368.3343 |
| 2023-02-26 |
3,288.5558 |
5.8381 WETH |
3,263.2563 |
3,263.2563 |
3,263.2563 |
3,305.8449 |
| 2023-02-25 |
3,182.4488 |
8.5581 WETH |
3,113.2268 |
3,113.2268 |
3,113.2268 |
3,231.8289 |
| 2023-02-24 |
3,020.8633 |
24.8227 WETH |
2,957.4864 |
2,957.4864 |
2,957.4864 |
3,114.5078 |
| 2023-02-23 |
2,988.2534 |
242.4926 WETH |
3,480.5549 |
2,714.3631 |
2,714.3631 |
3,052.0992 |
| 2023-02-22 |
3,477.4224 |
30.8956 WETH |
3,562.4967 |
3,438.2696 |
3,438.2696 |
3,489.2221 |
| 2023-02-21 |
3,536.1409 |
31.6729 WETH |
3,549.2571 |
3,512.8640 |
3,512.8640 |
3,549.1624 |
| 2023-02-20 |
3,467.1109 |
30.5480 WETH |
3,259.8447 |
3,259.8447 |
3,259.8447 |
3,515.2474 |
| 2023-02-19 |
3,268.7833 |
8.7017 WETH |
3,304.2149 |
3,251.1189 |
3,251.1189 |
3,251.1189 |
| 2023-02-18 |
3,235.8515 |
37.3303 WETH |
3,233.4747 |
3,159.9854 |
3,159.9854 |
3,266.8380 |
| 2023-02-17 |
3,292.3424 |
15.6931 WETH |
3,212.3809 |
3,198.4397 |
3,198.4397 |
3,345.4133 |
| 2023-02-16 |
3,176.4992 |
46.8023 WETH |
3,284.5290 |
3,111.3517 |
3,111.3517 |
3,165.0601 |
| 2023-02-15 |
3,406.1423 |
90.7600 WETH |
3,521.9050 |
3,266.4883 |
3,266.4883 |
3,266.4883 |
| 2023-02-14 |
3,468.9172 |
138.9313 WETH |
3,798.8604 |
3,357.8455 |
3,357.8455 |
3,571.6071 |
| 2023-02-13 |
3,777.5422 |
1.9443 WETH |
3,777.5422 |
3,777.5422 |
3,777.5422 |
3,777.5422 |
| 2023-02-12 |
3,682.6819 |
63.8307 WETH |
3,665.8197 |
3,647.0107 |
3,647.0107 |
3,706.4147 |
| 2023-02-11 |
3,477.6764 |
35.8020 WETH |
3,271.9618 |
3,271.9618 |
3,271.9618 |
3,560.7823 |
| 2023-02-10 |
3,246.9799 |
9.6447 WETH |
3,218.5057 |
3,218.5057 |
3,218.5057 |
3,258.8351 |
| 2023-02-09 |
3,079.2879 |
29.3548 WETH |
2,963.9694 |
2,934.4913 |
2,934.4913 |
3,196.8899 |
| 2023-02-08 |
2,931.6616 |
122.9673 WETH |
2,673.0207 |
2,659.9391 |
2,659.9391 |
2,981.1086 |
| 2023-02-07 |
2,712.9524 |
32.3500 WETH |
2,755.5284 |
2,649.8559 |
2,649.8559 |
2,665.8005 |
| 2023-02-06 |
2,649.3608 |
84.7838 WETH |
2,689.0450 |
2,542.3802 |
2,542.3802 |
2,766.9002 |
| 2023-02-05 |
2,595.1920 |
73.9755 WETH |
2,430.8484 |
2,427.3231 |
2,427.3231 |
2,746.0565 |
| 2023-02-04 |
2,738.4518 |
191.5484 WETH |
3,012.1881 |
2,495.9166 |
2,495.9166 |
2,495.9166 |
| 2023-02-03 |
3,110.8545 |
80.2481 WETH |
3,343.3752 |
2,941.8636 |
2,941.8636 |
2,997.3845 |
| 2023-02-02 |
3,352.2175 |
33.8539 WETH |
3,429.3578 |
3,305.6344 |
3,305.6344 |
3,374.4876 |
| 2023-02-01 |
3,553.3735 |
44.7388 WETH |
3,649.0666 |
3,462.3664 |
3,462.3664 |
3,465.9351 |
| 2023-01-31 |
3,615.2125 |
12.9126 WETH |
3,617.1587 |
3,588.0153 |
3,588.0153 |
3,625.3028 |
| 2023-01-30 |
3,585.2534 |
19.2605 WETH |
3,659.2107 |
3,564.5729 |
3,564.5729 |
3,604.8699 |
| 2023-01-29 |
3,445.6572 |
57.2143 WETH |
3,617.1131 |
3,407.0114 |
3,407.0114 |
3,407.0114 |
| 2023-01-28 |
3,620.5753 |
27.9499 WETH |
3,565.0021 |
3,545.5536 |
3,545.5536 |
3,605.4173 |
| 2023-01-27 |
3,513.5681 |
5.0064 WETH |
3,475.1491 |
3,475.1491 |
3,475.1491 |
3,542.2656 |
| 2023-01-26 |
3,440.8336 |
7.2689 WETH |
3,434.7517 |
3,429.0473 |
3,429.0473 |
3,464.9442 |
| 2023-01-25 |
3,377.9343 |
34.7146 WETH |
3,239.5360 |
3,239.5360 |
3,239.5360 |
3,383.0558 |
| 2023-01-24 |
3,243.6569 |
19.0710 WETH |
3,250.8456 |
3,222.0529 |
3,222.0529 |
3,237.5220 |
| 2023-01-23 |
3,279.1917 |
19.0697 WETH |
3,229.1288 |
3,229.1288 |
3,229.1288 |
3,259.9527 |
| 2023-01-22 |
3,146.2699 |
10.1641 WETH |
3,130.2774 |
3,119.4047 |
3,119.4047 |
3,201.6614 |