Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
3,534.1277 |
7.7675 WETH |
3,474.0893 |
3,474.0893 |
3,474.0893 |
3,579.8074 |
| 2023-03-30 |
3,409.9539 |
9.4551 WETH |
3,369.0843 |
3,359.3385 |
3,359.3385 |
3,469.1230 |
| 2023-03-29 |
3,288.8448 |
7.0320 WETH |
3,232.2657 |
3,232.2657 |
3,232.2657 |
3,347.8746 |
| 2023-03-28 |
3,216.3557 |
10.7765 WETH |
3,168.9154 |
3,168.9154 |
3,168.9154 |
3,279.7924 |
| 2023-03-27 |
3,212.2728 |
98.7472 WETH |
3,571.0864 |
3,044.4852 |
3,044.4852 |
3,156.6529 |
| 2023-03-26 |
3,654.7134 |
1.0414 WETH |
3,675.6862 |
3,647.0624 |
3,647.0624 |
3,668.4934 |
| 2023-03-25 |
3,616.2754 |
16.6639 WETH |
3,613.8064 |
3,613.8064 |
3,613.8064 |
3,672.7991 |
| 2023-03-24 |
3,746.9486 |
0.8871 WETH |
3,718.5147 |
3,718.5147 |
3,718.5147 |
3,749.4371 |
| 2023-03-23 |
3,701.1529 |
52.0253 WETH |
3,586.8929 |
3,586.8929 |
3,586.8929 |
3,720.8035 |
| 2023-03-22 |
3,485.8455 |
5.0323 WETH |
3,466.5592 |
3,455.5129 |
3,455.5129 |
3,524.6355 |
| 2023-03-21 |
3,427.9983 |
8.8978 WETH |
3,493.2669 |
3,410.4923 |
3,410.4923 |
3,432.1440 |
| 2023-03-20 |
3,401.0696 |
84.5786 WETH |
3,410.5543 |
3,309.2808 |
3,309.2808 |
3,463.8535 |
| 2023-03-19 |
3,378.6438 |
8.8295 WETH |
3,398.8863 |
3,341.2570 |
3,341.2570 |
3,430.6091 |
| 2023-03-18 |
3,400.9701 |
18.4680 WETH |
3,426.0361 |
3,358.2230 |
3,358.2230 |
3,404.9961 |
| 2023-03-17 |
3,378.9315 |
47.8684 WETH |
3,155.1295 |
3,155.1295 |
3,155.1295 |
3,449.1895 |
| 2023-03-16 |
3,277.5451 |
121.9961 WETH |
3,624.0100 |
3,169.4511 |
3,169.4511 |
3,169.4511 |
| 2023-03-15 |
3,654.3314 |
2.8406 WETH |
3,669.9570 |
3,626.8731 |
3,626.8731 |
3,626.8731 |
| 2023-03-14 |
3,617.2963 |
17.6696 WETH |
3,585.4019 |
3,585.4019 |
3,585.4019 |
3,655.6438 |
| 2023-03-13 |
3,651.7830 |
2.8139 WETH |
3,668.6535 |
3,641.6236 |
3,641.6236 |
3,669.9974 |
| 2023-03-12 |
3,625.2513 |
79.7559 WETH |
3,617.3488 |
3,564.6081 |
3,564.6081 |
3,648.0919 |
| 2023-03-11 |
3,976.0719 |
1.3040 WETH |
3,980.3946 |
3,964.1782 |
3,964.1782 |
3,964.1782 |
| 2023-03-08 |
3,859.0691 |
0.9930 WETH |
3,859.0691 |
3,859.0691 |
3,859.0691 |
3,859.0691 |
| 2023-03-07 |
3,884.2545 |
10.4542 WETH |
3,890.7135 |
3,832.5196 |
3,832.5196 |
3,832.5196 |
| 2023-03-06 |
3,822.4020 |
2.2504 WETH |
3,843.2136 |
3,816.8838 |
3,816.8838 |
3,816.8838 |
| 2023-03-04 |
3,863.0751 |
0.7466 WETH |
3,863.0751 |
3,863.0751 |
3,863.0751 |
3,863.0751 |
| 2023-03-03 |
3,794.6726 |
5.4015 WETH |
3,762.6921 |
3,748.7606 |
3,748.7606 |
3,838.0577 |
| 2023-03-02 |
3,731.8928 |
14.9882 WETH |
3,635.9685 |
3,635.9685 |
3,635.9685 |
3,745.6048 |
| 2023-03-01 |
3,416.3884 |
27.4667 WETH |
3,450.4464 |
3,361.7183 |
3,361.7183 |
3,605.5448 |
| 2023-02-28 |
3,350.3711 |
11.7211 WETH |
3,357.8071 |
3,306.0196 |
3,306.0196 |
3,435.1303 |
| 2023-02-27 |
3,361.2134 |
6.5468 WETH |
3,313.1776 |
3,313.1776 |
3,313.1776 |
3,368.3343 |
| 2023-02-26 |
3,288.5558 |
5.8381 WETH |
3,263.2563 |
3,263.2563 |
3,263.2563 |
3,305.8449 |
| 2023-02-25 |
3,182.4488 |
8.5581 WETH |
3,113.2268 |
3,113.2268 |
3,113.2268 |
3,231.8289 |
| 2023-02-24 |
3,020.8633 |
24.8227 WETH |
2,957.4864 |
2,957.4864 |
2,957.4864 |
3,114.5078 |
| 2023-02-23 |
2,988.2534 |
242.4926 WETH |
3,480.5549 |
2,714.3631 |
2,714.3631 |
3,052.0992 |
| 2023-02-22 |
3,477.4224 |
30.8956 WETH |
3,562.4967 |
3,438.2696 |
3,438.2696 |
3,489.2221 |
| 2023-02-21 |
3,536.1409 |
31.6729 WETH |
3,549.2571 |
3,512.8640 |
3,512.8640 |
3,549.1624 |
| 2023-02-20 |
3,467.1109 |
30.5480 WETH |
3,259.8447 |
3,259.8447 |
3,259.8447 |
3,515.2474 |
| 2023-02-19 |
3,268.7833 |
8.7017 WETH |
3,304.2149 |
3,251.1189 |
3,251.1189 |
3,251.1189 |
| 2023-02-18 |
3,235.8515 |
37.3303 WETH |
3,233.4747 |
3,159.9854 |
3,159.9854 |
3,266.8380 |
| 2023-02-17 |
3,292.3424 |
15.6931 WETH |
3,212.3809 |
3,198.4397 |
3,198.4397 |
3,345.4133 |
| 2023-02-16 |
3,176.4992 |
46.8023 WETH |
3,284.5290 |
3,111.3517 |
3,111.3517 |
3,165.0601 |
| 2023-02-15 |
3,406.1423 |
90.7600 WETH |
3,521.9050 |
3,266.4883 |
3,266.4883 |
3,266.4883 |
| 2023-02-14 |
3,468.9172 |
138.9313 WETH |
3,798.8604 |
3,357.8455 |
3,357.8455 |
3,571.6071 |
| 2023-02-13 |
3,777.5422 |
1.9443 WETH |
3,777.5422 |
3,777.5422 |
3,777.5422 |
3,777.5422 |
| 2023-02-12 |
3,682.6819 |
63.8307 WETH |
3,665.8197 |
3,647.0107 |
3,647.0107 |
3,706.4147 |
| 2023-02-11 |
3,477.6764 |
35.8020 WETH |
3,271.9618 |
3,271.9618 |
3,271.9618 |
3,560.7823 |
| 2023-02-10 |
3,246.9799 |
9.6447 WETH |
3,218.5057 |
3,218.5057 |
3,218.5057 |
3,258.8351 |
| 2023-02-09 |
3,079.2879 |
29.3548 WETH |
2,963.9694 |
2,934.4913 |
2,934.4913 |
3,196.8899 |
| 2023-02-08 |
2,931.6616 |
122.9673 WETH |
2,673.0207 |
2,659.9391 |
2,659.9391 |
2,981.1086 |
| 2023-02-07 |
2,712.9524 |
32.3500 WETH |
2,755.5284 |
2,649.8559 |
2,649.8559 |
2,665.8005 |