Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
246,737.6326 FWT |
16.3624 WETH |
241,530.1024 FWT |
239,525.4055 FWT |
239,525.4055 FWT |
252,634.2437 FWT |
| 2021-06-29 |
250,831.8098 FWT |
60.3895 WETH |
263,005.5914 FWT |
239,661.1140 FWT |
239,661.1140 FWT |
242,068.1010 FWT |
| 2021-06-28 |
277,018.1847 FWT |
39.9764 WETH |
297,744.7197 FWT |
264,372.4188 FWT |
264,372.4188 FWT |
264,372.4188 FWT |
| 2021-06-20 |
262,121.0164 FWT |
10.2685 WETH |
262,281.8977 FWT |
260,600.3125 FWT |
260,600.3125 FWT |
263,789.8572 FWT |
| 2021-06-19 |
256,331.6825 FWT |
32.3765 WETH |
261,379.7818 FWT |
252,901.7760 FWT |
252,901.7760 FWT |
252,901.7760 FWT |
| 2021-06-18 |
282,768.4448 FWT |
5.8117 WETH |
282,788.9883 FWT |
280,937.3937 FWT |
280,937.3937 FWT |
280,937.3937 FWT |
| 2021-06-17 |
297,226.3505 FWT |
47.3995 WETH |
287,260.2714 FWT |
282,393.5859 FWT |
282,393.5859 FWT |
285,773.1803 FWT |
| 2021-06-16 |
291,697.2044 FWT |
38.5008 WETH |
283,435.9665 FWT |
283,336.0386 FWT |
283,336.0386 FWT |
289,662.9043 FWT |
| 2021-06-15 |
263,201.8254 FWT |
42.6390 WETH |
276,012.1713 FWT |
260,472.9147 FWT |
260,472.9147 FWT |
271,960.6642 FWT |
| 2021-06-14 |
277,917.3972 FWT |
40.7110 WETH |
273,778.5344 FWT |
273,269.4860 FWT |
273,269.4860 FWT |
278,904.7433 FWT |
| 2021-06-13 |
284,865.6690 FWT |
38.1938 WETH |
281,747.5501 FWT |
279,218.1857 FWT |
279,218.1857 FWT |
279,218.1857 FWT |
| 2021-06-12 |
275,137.1717 FWT |
40.6356 WETH |
272,514.8380 FWT |
267,172.3295 FWT |
267,172.3295 FWT |
284,404.1272 FWT |
| 2021-06-11 |
258,188.7000 FWT |
49.3084 WETH |
263,147.9886 FWT |
248,042.0482 FWT |
248,042.0482 FWT |
271,555.3376 FWT |
| 2021-06-10 |
262,705.0474 FWT |
78.6365 WETH |
277,564.3911 FWT |
248,030.2655 FWT |
248,030.2655 FWT |
263,696.7956 FWT |
| 2021-06-09 |
290,697.9007 FWT |
108.7020 WETH |
281,946.4378 FWT |
275,265.8954 FWT |
275,265.8954 FWT |
291,678.3478 FWT |
| 2021-06-08 |
278,596.9438 FWT |
121.9004 WETH |
291,446.2290 FWT |
261,110.8901 FWT |
261,110.8901 FWT |
282,296.9083 FWT |
| 2021-06-07 |
283,314.3125 FWT |
63.2042 WETH |
268,963.0829 FWT |
268,963.0829 FWT |
268,963.0829 FWT |
281,292.3991 FWT |
| 2021-06-06 |
263,385.0048 FWT |
18.1767 WETH |
261,151.5635 FWT |
259,750.2351 FWT |
259,750.2351 FWT |
269,585.0118 FWT |
| 2021-06-05 |
261,730.2095 FWT |
40.9960 WETH |
265,070.0823 FWT |
253,690.0907 FWT |
253,690.0907 FWT |
261,884.3124 FWT |
| 2021-06-04 |
265,938.9845 FWT |
142.0931 WETH |
262,401.3698 FWT |
251,044.2126 FWT |
251,044.2126 FWT |
253,175.5775 FWT |
| 2021-06-03 |
271,148.4835 FWT |
267.7467 WETH |
246,603.3143 FWT |
246,603.3143 FWT |
246,603.3143 FWT |
253,466.6589 FWT |
| 2021-06-02 |
226,445.6281 FWT |
34.9584 WETH |
223,730.3278 FWT |
217,989.9167 FWT |
217,989.9167 FWT |
223,554.5388 FWT |
| 2021-06-01 |
223,208.9412 FWT |
65.5873 WETH |
225,042.0395 FWT |
209,001.9365 FWT |
209,001.9365 FWT |
226,985.1665 FWT |
| 2021-05-31 |
219,849.9048 FWT |
23.5742 WETH |
212,329.5791 FWT |
211,655.1172 FWT |
211,655.1172 FWT |
223,832.0409 FWT |
| 2021-05-30 |
224,125.2292 FWT |
299.5071 WETH |
241,676.2412 FWT |
206,803.6687 FWT |
206,803.6687 FWT |
212,269.3278 FWT |
| 2021-05-29 |
225,569.4387 FWT |
117.0477 WETH |
228,843.0208 FWT |
219,200.9899 FWT |
219,200.9899 FWT |
223,542.4205 FWT |
| 2021-05-28 |
227,454.2997 FWT |
126.6847 WETH |
204,533.9226 FWT |
204,533.9226 FWT |
204,533.9226 FWT |
236,587.7802 FWT |
| 2021-05-27 |
201,713.9545 FWT |
78.9277 WETH |
190,396.4404 FWT |
190,396.4404 FWT |
190,396.4404 FWT |
205,412.4031 FWT |
| 2021-05-26 |
200,387.3633 FWT |
172.1268 WETH |
218,136.3706 FWT |
189,711.0799 FWT |
189,711.0799 FWT |
192,956.1456 FWT |
| 2021-05-25 |
212,215.8287 FWT |
127.6332 WETH |
202,081.1743 FWT |
202,081.1743 FWT |
202,081.1743 FWT |
219,615.6480 FWT |
| 2021-05-24 |
197,103.7902 FWT |
242.1235 WETH |
196,651.6432 FWT |
179,742.6336 FWT |
179,742.6336 FWT |
198,080.8870 FWT |
| 2021-05-23 |
202,305.4144 FWT |
425.1508 WETH |
174,611.5438 FWT |
160,865.5130 FWT |
160,865.5130 FWT |
192,324.9408 FWT |
| 2021-05-22 |
196,650.0209 FWT |
195.6114 WETH |
185,545.5572 FWT |
175,538.8500 FWT |
175,538.8500 FWT |
175,538.8500 FWT |
| 2021-05-21 |
175,045.7866 FWT |
266.9096 WETH |
175,904.7377 FWT |
155,749.0600 FWT |
155,749.0600 FWT |
191,847.5577 FWT |
| 2021-05-20 |
173,079.3686 FWT |
366.0781 WETH |
180,346.0542 FWT |
158,524.1124 FWT |
158,524.1124 FWT |
168,725.7275 FWT |
| 2021-05-19 |
171,298.6343 FWT |
343.3757 WETH |
163,136.1836 FWT |
157,665.2195 FWT |
157,665.2195 FWT |
164,632.2597 FWT |
| 2021-05-18 |
154,961.2380 FWT |
277.7279 WETH |
158,224.3661 FWT |
143,296.7899 FWT |
143,296.7899 FWT |
161,326.0258 FWT |
| 2021-05-17 |
170,437.1525 FWT |
407.2405 WETH |
185,734.4983 FWT |
155,598.9788 FWT |
155,598.9788 FWT |
170,109.4303 FWT |
| 2021-05-16 |
139,182.5283 FWT |
1,098.7636 WETH |
158,445.8198 FWT |
119,351.5603 FWT |
119,351.5603 FWT |
166,935.1452 FWT |
| 2021-05-15 |
185,030.9645 FWT |
1,386.1952 WETH |
239,005.6561 FWT |
133,339.3648 FWT |
133,339.3648 FWT |
142,090.3652 FWT |
| 2021-05-14 |
293,136.0260 FWT |
41.5540 WETH |
288,969.8924 FWT |
273,547.9049 FWT |
273,547.9049 FWT |
273,547.9049 FWT |
| 2021-05-13 |
287,148.8296 FWT |
70.0142 WETH |
285,533.5322 FWT |
279,186.3134 FWT |
279,186.3134 FWT |
282,722.1284 FWT |
| 2021-05-12 |
276,231.1072 FWT |
80.2443 WETH |
267,821.1595 FWT |
249,307.4015 FWT |
249,307.4015 FWT |
252,302.8580 FWT |
| 2021-05-11 |
268,766.4392 FWT |
30.0868 WETH |
267,167.5834 FWT |
261,445.5487 FWT |
261,445.5487 FWT |
271,767.7178 FWT |
| 2021-05-10 |
248,630.2150 FWT |
82.5334 WETH |
244,042.4945 FWT |
236,202.1490 FWT |
236,202.1490 FWT |
268,360.4802 FWT |
| 2021-05-09 |
265,346.2578 FWT |
43.5464 WETH |
275,568.9403 FWT |
247,983.4353 FWT |
247,983.4353 FWT |
247,983.4353 FWT |
| 2021-05-08 |
255,452.4137 FWT |
160.4576 WETH |
270,488.4364 FWT |
239,877.8239 FWT |
239,877.8239 FWT |
278,969.0862 FWT |
| 2021-05-07 |
282,170.5162 FWT |
52.3948 WETH |
266,718.4596 FWT |
266,718.4596 FWT |
266,718.4596 FWT |
301,701.7305 FWT |
| 2021-05-06 |
273,015.4803 FWT |
81.3742 WETH |
310,339.5269 FWT |
264,715.6988 FWT |
264,715.6988 FWT |
272,146.5827 FWT |
| 2021-05-05 |
314,139.3452 FWT |
41.8695 WETH |
316,062.7600 FWT |
307,777.4907 FWT |
307,777.4907 FWT |
307,777.4907 FWT |