Crypto exchange Uniswap

Market WETH (WETH) / Freeway Token (FWT)

Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
Date Price Volume Open Low High Close
2021-09-04 379,545.0895 FWT 10.7405 WETH 369,874.0348 FWT 367,171.1120 FWT 367,171.1120 FWT 391,522.4095 FWT
2021-09-03 358,512.5213 FWT 22.6943 WETH 346,532.2769 FWT 346,532.2769 FWT 346,532.2769 FWT 373,029.2826 FWT
2021-09-02 354,686.9255 FWT 13.0371 WETH 356,317.0906 FWT 349,295.9940 FWT 349,295.9940 FWT 354,539.2187 FWT
2021-09-01 332,883.1034 FWT 31.1964 WETH 322,594.6278 FWT 314,990.0431 FWT 314,990.0431 FWT 349,853.9905 FWT
2021-08-31 306,411.0527 FWT 49.0992 WETH 286,781.0191 FWT 286,555.2804 FWT 286,555.2804 FWT 326,292.3443 FWT
2021-08-30 278,499.0880 FWT 60.0737 WETH 270,858.9505 FWT 270,132.3207 FWT 270,132.3207 FWT 281,203.4468 FWT
2021-08-29 266,688.4378 FWT 27.2813 WETH 265,359.8172 FWT 263,018.1549 FWT 263,018.1549 FWT 267,035.4269 FWT
2021-08-28 263,930.7877 FWT 57.7517 WETH 256,989.1490 FWT 256,989.1490 FWT 256,989.1490 FWT 264,112.3657 FWT
2021-08-27 249,017.7781 FWT 78.5239 WETH 243,022.5615 FWT 230,723.6958 FWT 230,723.6958 FWT 263,684.0529 FWT
2021-08-26 259,503.5889 FWT 53.8446 WETH 246,566.1172 FWT 246,566.1172 FWT 246,566.1172 FWT 263,329.8339 FWT
2021-08-25 262,494.6778 FWT 90.4028 WETH 279,755.2579 FWT 244,207.4765 FWT 244,207.4765 FWT 244,207.4765 FWT
2021-08-24 289,123.1939 FWT 31.3596 WETH 299,670.3431 FWT 282,321.9143 FWT 282,321.9143 FWT 286,714.0423 FWT
2021-08-23 303,716.4901 FWT 36.9984 WETH 297,873.5185 FWT 297,873.5185 FWT 297,873.5185 FWT 305,010.1265 FWT
2021-08-22 295,080.0555 FWT 35.7619 WETH 292,525.5094 FWT 291,135.6361 FWT 291,135.6361 FWT 296,835.5356 FWT
2021-08-21 291,860.8271 FWT 12.3445 WETH 295,152.9789 FWT 288,418.6002 FWT 288,418.6002 FWT 292,988.9398 FWT
2021-08-20 291,346.6037 FWT 46.8676 WETH 287,415.0824 FWT 287,181.0059 FWT 287,181.0059 FWT 288,392.7512 FWT
2021-08-19 278,646.5116 FWT 18.8232 WETH 275,170.8958 FWT 273,184.9602 FWT 273,184.9602 FWT 283,068.7305 FWT
2021-08-18 276,188.6678 FWT 25.6814 WETH 281,503.1504 FWT 272,152.3036 FWT 272,152.3036 FWT 272,593.1430 FWT
2021-08-17 270,217.6897 FWT 78.1154 WETH 265,885.7849 FWT 255,925.9316 FWT 255,925.9316 FWT 277,861.7192 FWT
2021-08-16 273,207.5294 FWT 49.5512 WETH 260,678.4787 FWT 260,678.4787 FWT 260,678.4787 FWT 280,525.7177 FWT
2021-08-15 276,184.9277 FWT 23.9596 WETH 292,610.0812 FWT 269,776.0520 FWT 269,776.0520 FWT 269,776.0520 FWT
2021-08-14 296,390.5283 FWT 39.8598 WETH 304,603.9018 FWT 286,951.1737 FWT 286,951.1737 FWT 293,761.9342 FWT
2021-08-13 311,993.5731 FWT 13.2392 WETH 314,038.7820 FWT 303,774.4846 FWT 303,774.4846 FWT 308,362.8710 FWT
2021-08-12 304,487.5448 FWT 47.2870 WETH 287,879.6380 FWT 281,244.4669 FWT 281,244.4669 FWT 317,878.6426 FWT
2021-08-11 311,682.3562 FWT 104.2745 WETH 346,577.0462 FWT 291,682.4983 FWT 291,682.4983 FWT 291,977.5268 FWT
2021-08-10 342,319.8321 FWT 28.9381 WETH 340,703.9495 FWT 333,989.0483 FWT 333,989.0483 FWT 346,868.7805 FWT
2021-08-09 343,195.1357 FWT 22.7162 WETH 348,606.2669 FWT 338,136.9159 FWT 338,136.9159 FWT 338,694.2316 FWT
2021-08-08 344,725.9815 FWT 8.7102 WETH 343,882.6563 FWT 341,699.6712 FWT 341,699.6712 FWT 350,127.1712 FWT
2021-08-07 335,738.3333 FWT 35.9902 WETH 325,046.4989 FWT 319,205.1304 FWT 319,205.1304 FWT 345,409.9226 FWT
2021-08-06 322,232.3410 FWT 62.7923 WETH 344,859.6671 FWT 314,093.7300 FWT 314,093.7300 FWT 329,315.4290 FWT
2021-08-05 336,291.5817 FWT 68.9893 WETH 331,835.3510 FWT 319,643.3776 FWT 319,643.3776 FWT 352,211.3910 FWT
2021-08-04 318,648.9410 FWT 39.6289 WETH 300,987.5159 FWT 299,282.3398 FWT 299,282.3398 FWT 333,016.0193 FWT
2021-08-03 305,308.7721 FWT 14.8362 WETH 304,193.1013 FWT 300,755.0706 FWT 300,755.0706 FWT 305,010.7204 FWT
2021-08-02 289,298.8738 FWT 27.3326 WETH 285,797.5770 FWT 279,559.2041 FWT 279,559.2041 FWT 304,861.8528 FWT
2021-08-01 286,461.4045 FWT 49.5993 WETH 281,149.0634 FWT 279,719.7369 FWT 279,719.7369 FWT 288,208.6238 FWT
2021-07-31 311,490.9875 FWT 68.3153 WETH 338,968.9522 FWT 288,433.4153 FWT 288,433.4153 FWT 288,433.4153 FWT
2021-07-30 353,739.9369 FWT 63.2330 WETH 363,291.3110 FWT 334,593.6384 FWT 334,593.6384 FWT 340,521.4649 FWT
2021-07-29 351,519.8514 FWT 6.4859 WETH 351,345.6431 FWT 347,283.2871 FWT 347,283.2871 FWT 352,476.3731 FWT
2021-07-12 243,877.1706 FWT 23.2271 WETH 257,991.8804 FWT 235,184.0768 FWT 235,184.0768 FWT 236,425.3415 FWT
2021-07-11 245,356.2555 FWT 12.2666 WETH 246,492.5182 FWT 240,665.7172 FWT 240,665.7172 FWT 244,737.1393 FWT
2021-07-10 239,756.3199 FWT 11.9894 WETH 240,413.4545 FWT 237,244.7757 FWT 237,244.7757 FWT 239,694.6349 FWT
2021-07-09 262,106.6898 FWT 64.6357 WETH 263,842.2169 FWT 244,906.6275 FWT 244,906.6275 FWT 246,443.6401 FWT
2021-07-08 244,928.0019 FWT 37.1435 WETH 239,549.9400 FWT 234,677.6362 FWT 234,677.6362 FWT 248,033.5539 FWT
2021-07-07 235,527.5788 FWT 65.4353 WETH 249,768.5222 FWT 226,206.3320 FWT 226,206.3320 FWT 240,906.5672 FWT
2021-07-06 248,612.7751 FWT 21.2055 WETH 255,811.7154 FWT 243,069.8533 FWT 243,069.8533 FWT 247,290.3239 FWT
2021-07-05 253,533.9876 FWT 11.0613 WETH 257,654.5422 FWT 250,545.4907 FWT 250,545.4907 FWT 252,075.8745 FWT
2021-07-04 267,961.4755 FWT 21.6314 WETH 272,005.8691 FWT 262,651.6488 FWT 262,651.6488 FWT 264,138.1595 FWT
2021-07-03 262,696.1981 FWT 19.4304 WETH 256,297.9463 FWT 256,297.9463 FWT 256,297.9463 FWT 269,236.3928 FWT
2021-07-02 247,021.2424 FWT 23.2355 WETH 245,868.4734 FWT 241,268.7111 FWT 241,268.7111 FWT 254,043.6912 FWT
2021-07-01 255,023.1121 FWT 3.4401 WETH 252,309.1296 FWT 252,309.1296 FWT 252,309.1296 FWT 253,212.6990 FWT