Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
379,545.0895 FWT |
10.7405 WETH |
369,874.0348 FWT |
367,171.1120 FWT |
367,171.1120 FWT |
391,522.4095 FWT |
2021-09-03 |
358,512.5213 FWT |
22.6943 WETH |
346,532.2769 FWT |
346,532.2769 FWT |
346,532.2769 FWT |
373,029.2826 FWT |
2021-09-02 |
354,686.9255 FWT |
13.0371 WETH |
356,317.0906 FWT |
349,295.9940 FWT |
349,295.9940 FWT |
354,539.2187 FWT |
2021-09-01 |
332,883.1034 FWT |
31.1964 WETH |
322,594.6278 FWT |
314,990.0431 FWT |
314,990.0431 FWT |
349,853.9905 FWT |
2021-08-31 |
306,411.0527 FWT |
49.0992 WETH |
286,781.0191 FWT |
286,555.2804 FWT |
286,555.2804 FWT |
326,292.3443 FWT |
2021-08-30 |
278,499.0880 FWT |
60.0737 WETH |
270,858.9505 FWT |
270,132.3207 FWT |
270,132.3207 FWT |
281,203.4468 FWT |
2021-08-29 |
266,688.4378 FWT |
27.2813 WETH |
265,359.8172 FWT |
263,018.1549 FWT |
263,018.1549 FWT |
267,035.4269 FWT |
2021-08-28 |
263,930.7877 FWT |
57.7517 WETH |
256,989.1490 FWT |
256,989.1490 FWT |
256,989.1490 FWT |
264,112.3657 FWT |
2021-08-27 |
249,017.7781 FWT |
78.5239 WETH |
243,022.5615 FWT |
230,723.6958 FWT |
230,723.6958 FWT |
263,684.0529 FWT |
2021-08-26 |
259,503.5889 FWT |
53.8446 WETH |
246,566.1172 FWT |
246,566.1172 FWT |
246,566.1172 FWT |
263,329.8339 FWT |
2021-08-25 |
262,494.6778 FWT |
90.4028 WETH |
279,755.2579 FWT |
244,207.4765 FWT |
244,207.4765 FWT |
244,207.4765 FWT |
2021-08-24 |
289,123.1939 FWT |
31.3596 WETH |
299,670.3431 FWT |
282,321.9143 FWT |
282,321.9143 FWT |
286,714.0423 FWT |
2021-08-23 |
303,716.4901 FWT |
36.9984 WETH |
297,873.5185 FWT |
297,873.5185 FWT |
297,873.5185 FWT |
305,010.1265 FWT |
2021-08-22 |
295,080.0555 FWT |
35.7619 WETH |
292,525.5094 FWT |
291,135.6361 FWT |
291,135.6361 FWT |
296,835.5356 FWT |
2021-08-21 |
291,860.8271 FWT |
12.3445 WETH |
295,152.9789 FWT |
288,418.6002 FWT |
288,418.6002 FWT |
292,988.9398 FWT |
2021-08-20 |
291,346.6037 FWT |
46.8676 WETH |
287,415.0824 FWT |
287,181.0059 FWT |
287,181.0059 FWT |
288,392.7512 FWT |
2021-08-19 |
278,646.5116 FWT |
18.8232 WETH |
275,170.8958 FWT |
273,184.9602 FWT |
273,184.9602 FWT |
283,068.7305 FWT |
2021-08-18 |
276,188.6678 FWT |
25.6814 WETH |
281,503.1504 FWT |
272,152.3036 FWT |
272,152.3036 FWT |
272,593.1430 FWT |
2021-08-17 |
270,217.6897 FWT |
78.1154 WETH |
265,885.7849 FWT |
255,925.9316 FWT |
255,925.9316 FWT |
277,861.7192 FWT |
2021-08-16 |
273,207.5294 FWT |
49.5512 WETH |
260,678.4787 FWT |
260,678.4787 FWT |
260,678.4787 FWT |
280,525.7177 FWT |
2021-08-15 |
276,184.9277 FWT |
23.9596 WETH |
292,610.0812 FWT |
269,776.0520 FWT |
269,776.0520 FWT |
269,776.0520 FWT |
2021-08-14 |
296,390.5283 FWT |
39.8598 WETH |
304,603.9018 FWT |
286,951.1737 FWT |
286,951.1737 FWT |
293,761.9342 FWT |
2021-08-13 |
311,993.5731 FWT |
13.2392 WETH |
314,038.7820 FWT |
303,774.4846 FWT |
303,774.4846 FWT |
308,362.8710 FWT |
2021-08-12 |
304,487.5448 FWT |
47.2870 WETH |
287,879.6380 FWT |
281,244.4669 FWT |
281,244.4669 FWT |
317,878.6426 FWT |
2021-08-11 |
311,682.3562 FWT |
104.2745 WETH |
346,577.0462 FWT |
291,682.4983 FWT |
291,682.4983 FWT |
291,977.5268 FWT |
2021-08-10 |
342,319.8321 FWT |
28.9381 WETH |
340,703.9495 FWT |
333,989.0483 FWT |
333,989.0483 FWT |
346,868.7805 FWT |
2021-08-09 |
343,195.1357 FWT |
22.7162 WETH |
348,606.2669 FWT |
338,136.9159 FWT |
338,136.9159 FWT |
338,694.2316 FWT |
2021-08-08 |
344,725.9815 FWT |
8.7102 WETH |
343,882.6563 FWT |
341,699.6712 FWT |
341,699.6712 FWT |
350,127.1712 FWT |
2021-08-07 |
335,738.3333 FWT |
35.9902 WETH |
325,046.4989 FWT |
319,205.1304 FWT |
319,205.1304 FWT |
345,409.9226 FWT |
2021-08-06 |
322,232.3410 FWT |
62.7923 WETH |
344,859.6671 FWT |
314,093.7300 FWT |
314,093.7300 FWT |
329,315.4290 FWT |
2021-08-05 |
336,291.5817 FWT |
68.9893 WETH |
331,835.3510 FWT |
319,643.3776 FWT |
319,643.3776 FWT |
352,211.3910 FWT |
2021-08-04 |
318,648.9410 FWT |
39.6289 WETH |
300,987.5159 FWT |
299,282.3398 FWT |
299,282.3398 FWT |
333,016.0193 FWT |
2021-08-03 |
305,308.7721 FWT |
14.8362 WETH |
304,193.1013 FWT |
300,755.0706 FWT |
300,755.0706 FWT |
305,010.7204 FWT |
2021-08-02 |
289,298.8738 FWT |
27.3326 WETH |
285,797.5770 FWT |
279,559.2041 FWT |
279,559.2041 FWT |
304,861.8528 FWT |
2021-08-01 |
286,461.4045 FWT |
49.5993 WETH |
281,149.0634 FWT |
279,719.7369 FWT |
279,719.7369 FWT |
288,208.6238 FWT |
2021-07-31 |
311,490.9875 FWT |
68.3153 WETH |
338,968.9522 FWT |
288,433.4153 FWT |
288,433.4153 FWT |
288,433.4153 FWT |
2021-07-30 |
353,739.9369 FWT |
63.2330 WETH |
363,291.3110 FWT |
334,593.6384 FWT |
334,593.6384 FWT |
340,521.4649 FWT |
2021-07-29 |
351,519.8514 FWT |
6.4859 WETH |
351,345.6431 FWT |
347,283.2871 FWT |
347,283.2871 FWT |
352,476.3731 FWT |
2021-07-12 |
243,877.1706 FWT |
23.2271 WETH |
257,991.8804 FWT |
235,184.0768 FWT |
235,184.0768 FWT |
236,425.3415 FWT |
2021-07-11 |
245,356.2555 FWT |
12.2666 WETH |
246,492.5182 FWT |
240,665.7172 FWT |
240,665.7172 FWT |
244,737.1393 FWT |
2021-07-10 |
239,756.3199 FWT |
11.9894 WETH |
240,413.4545 FWT |
237,244.7757 FWT |
237,244.7757 FWT |
239,694.6349 FWT |
2021-07-09 |
262,106.6898 FWT |
64.6357 WETH |
263,842.2169 FWT |
244,906.6275 FWT |
244,906.6275 FWT |
246,443.6401 FWT |
2021-07-08 |
244,928.0019 FWT |
37.1435 WETH |
239,549.9400 FWT |
234,677.6362 FWT |
234,677.6362 FWT |
248,033.5539 FWT |
2021-07-07 |
235,527.5788 FWT |
65.4353 WETH |
249,768.5222 FWT |
226,206.3320 FWT |
226,206.3320 FWT |
240,906.5672 FWT |
2021-07-06 |
248,612.7751 FWT |
21.2055 WETH |
255,811.7154 FWT |
243,069.8533 FWT |
243,069.8533 FWT |
247,290.3239 FWT |
2021-07-05 |
253,533.9876 FWT |
11.0613 WETH |
257,654.5422 FWT |
250,545.4907 FWT |
250,545.4907 FWT |
252,075.8745 FWT |
2021-07-04 |
267,961.4755 FWT |
21.6314 WETH |
272,005.8691 FWT |
262,651.6488 FWT |
262,651.6488 FWT |
264,138.1595 FWT |
2021-07-03 |
262,696.1981 FWT |
19.4304 WETH |
256,297.9463 FWT |
256,297.9463 FWT |
256,297.9463 FWT |
269,236.3928 FWT |
2021-07-02 |
247,021.2424 FWT |
23.2355 WETH |
245,868.4734 FWT |
241,268.7111 FWT |
241,268.7111 FWT |
254,043.6912 FWT |
2021-07-01 |
255,023.1121 FWT |
3.4401 WETH |
252,309.1296 FWT |
252,309.1296 FWT |
252,309.1296 FWT |
253,212.6990 FWT |