Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
524,733.7113 FWT |
64.0493 WETH |
511,392.8506 FWT |
479,116.0362 FWT |
479,116.0362 FWT |
489,184.9867 FWT |
| 2021-10-23 |
508,213.9966 FWT |
21.3305 WETH |
521,591.4378 FWT |
503,639.1158 FWT |
503,639.1158 FWT |
512,201.2710 FWT |
| 2021-10-22 |
522,135.2653 FWT |
10.3928 WETH |
523,048.3857 FWT |
512,947.7890 FWT |
512,947.7890 FWT |
528,249.1000 FWT |
| 2021-10-21 |
535,867.7438 FWT |
8.8652 WETH |
549,788.4587 FWT |
525,067.0957 FWT |
525,067.0957 FWT |
525,067.0957 FWT |
| 2021-10-20 |
516,469.9056 FWT |
44.3983 WETH |
454,410.4920 FWT |
454,410.4920 FWT |
454,410.4920 FWT |
537,833.5563 FWT |
| 2021-10-19 |
438,088.7934 FWT |
12.9928 WETH |
439,344.6307 FWT |
427,268.7247 FWT |
427,268.7247 FWT |
456,705.8571 FWT |
| 2021-10-18 |
435,583.0455 FWT |
8.2647 WETH |
435,370.1466 FWT |
426,914.0662 FWT |
426,914.0662 FWT |
437,764.2200 FWT |
| 2021-10-17 |
425,515.1801 FWT |
11.9436 WETH |
439,628.3888 FWT |
412,074.1010 FWT |
412,074.1010 FWT |
424,879.7673 FWT |
| 2021-10-16 |
440,239.2370 FWT |
2.6209 WETH |
442,975.2780 FWT |
437,815.7158 FWT |
437,815.7158 FWT |
437,815.7158 FWT |
| 2021-10-15 |
423,108.5513 FWT |
20.2655 WETH |
400,086.8749 FWT |
400,086.8749 FWT |
400,086.8749 FWT |
439,157.7634 FWT |
| 2021-10-14 |
382,533.2110 FWT |
9.4031 WETH |
368,628.0438 FWT |
368,628.0438 FWT |
368,628.0438 FWT |
396,954.6280 FWT |
| 2021-10-13 |
375,178.3572 FWT |
30.3593 WETH |
363,494.5146 FWT |
363,494.5146 FWT |
363,494.5146 FWT |
364,862.8449 FWT |
| 2021-10-12 |
360,484.1779 FWT |
24.6960 WETH |
349,553.2499 FWT |
348,470.1107 FWT |
348,470.1107 FWT |
360,870.1488 FWT |
| 2021-10-11 |
361,695.3175 FWT |
14.6348 WETH |
362,540.4677 FWT |
355,736.6433 FWT |
355,736.6433 FWT |
358,423.6485 FWT |
| 2021-10-10 |
357,657.3191 FWT |
32.4555 WETH |
365,986.8431 FWT |
349,182.6882 FWT |
349,182.6882 FWT |
362,842.6583 FWT |
| 2021-10-09 |
382,071.7997 FWT |
21.4000 WETH |
374,829.5520 FWT |
372,784.6960 FWT |
372,784.6960 FWT |
388,015.4470 FWT |
| 2021-10-08 |
376,923.0642 FWT |
15.5898 WETH |
363,061.8391 FWT |
363,061.8391 FWT |
363,061.8391 FWT |
376,927.5199 FWT |
| 2021-10-07 |
345,025.5558 FWT |
72.2216 WETH |
398,816.9215 FWT |
339,565.0567 FWT |
339,565.0567 FWT |
363,927.9641 FWT |
| 2021-10-06 |
396,960.6445 FWT |
4.1058 WETH |
398,557.7390 FWT |
394,054.1096 FWT |
394,054.1096 FWT |
396,012.6975 FWT |
| 2021-10-05 |
394,322.1403 FWT |
11.1797 WETH |
392,274.3607 FWT |
390,049.5594 FWT |
390,049.5594 FWT |
396,284.9818 FWT |
| 2021-10-04 |
382,617.5349 FWT |
19.2425 WETH |
366,726.3907 FWT |
365,588.1393 FWT |
365,588.1393 FWT |
386,510.6376 FWT |
| 2021-10-03 |
364,318.7911 FWT |
11.7501 WETH |
363,278.9059 FWT |
361,801.5234 FWT |
361,801.5234 FWT |
366,943.9150 FWT |
| 2021-10-02 |
369,182.9531 FWT |
19.0490 WETH |
371,752.7190 FWT |
359,036.4425 FWT |
359,036.4425 FWT |
362,671.8221 FWT |
| 2021-10-01 |
391,261.4613 FWT |
20.8827 WETH |
404,187.0772 FWT |
367,859.8454 FWT |
367,859.8454 FWT |
367,859.8454 FWT |
| 2021-09-30 |
402,510.4003 FWT |
56.5634 WETH |
406,496.3937 FWT |
384,058.6625 FWT |
384,058.6625 FWT |
384,058.6625 FWT |
| 2021-09-29 |
418,937.9285 FWT |
20.8795 WETH |
419,299.9424 FWT |
408,627.3577 FWT |
408,627.3577 FWT |
414,982.8897 FWT |
| 2021-09-28 |
417,472.4656 FWT |
26.3300 WETH |
408,673.9571 FWT |
405,951.3255 FWT |
405,951.3255 FWT |
413,199.7806 FWT |
| 2021-09-27 |
407,964.2306 FWT |
8.0196 WETH |
411,149.1990 FWT |
401,905.7179 FWT |
401,905.7179 FWT |
406,279.0423 FWT |
| 2021-09-26 |
393,592.1848 FWT |
10.5530 WETH |
392,730.8834 FWT |
382,413.8938 FWT |
382,413.8938 FWT |
403,556.6512 FWT |
| 2021-09-25 |
386,694.6316 FWT |
10.6456 WETH |
382,387.8144 FWT |
380,306.5614 FWT |
380,306.5614 FWT |
391,173.0958 FWT |
| 2021-09-24 |
377,368.8244 FWT |
27.2160 WETH |
404,867.7013 FWT |
360,689.0893 FWT |
360,689.0893 FWT |
381,166.2783 FWT |
| 2021-09-23 |
395,967.2564 FWT |
74.7614 WETH |
341,578.2498 FWT |
341,578.2498 FWT |
341,578.2498 FWT |
395,246.7371 FWT |
| 2021-09-22 |
354,344.8574 FWT |
34.2605 WETH |
336,127.2409 FWT |
336,127.2409 FWT |
336,127.2409 FWT |
341,531.7131 FWT |
| 2021-09-21 |
354,691.1316 FWT |
28.5249 WETH |
354,596.7498 FWT |
332,073.9529 FWT |
332,073.9529 FWT |
332,073.9529 FWT |
| 2021-09-20 |
356,392.5415 FWT |
53.5477 WETH |
331,499.8214 FWT |
329,453.6935 FWT |
329,453.6935 FWT |
361,517.9138 FWT |
| 2021-09-19 |
346,937.4968 FWT |
13.0176 WETH |
335,297.9937 FWT |
335,297.9937 FWT |
335,297.9937 FWT |
342,171.2140 FWT |
| 2021-09-18 |
339,571.0365 FWT |
10.7809 WETH |
348,013.3837 FWT |
332,429.3760 FWT |
332,429.3760 FWT |
339,587.8413 FWT |
| 2021-09-17 |
342,841.4971 FWT |
35.0303 WETH |
331,584.4784 FWT |
329,668.0017 FWT |
329,668.0017 FWT |
349,757.8910 FWT |
| 2021-09-16 |
339,544.6278 FWT |
70.5254 WETH |
369,587.6262 FWT |
318,982.2398 FWT |
318,982.2398 FWT |
348,239.6480 FWT |
| 2021-09-15 |
360,533.0889 FWT |
30.6117 WETH |
344,389.8687 FWT |
344,389.8687 FWT |
344,389.8687 FWT |
370,272.7822 FWT |
| 2021-09-14 |
365,861.4282 FWT |
58.4528 WETH |
382,429.1417 FWT |
342,221.8253 FWT |
342,221.8253 FWT |
344,797.1347 FWT |
| 2021-09-13 |
365,568.4585 FWT |
18.8881 WETH |
370,903.7756 FWT |
359,802.6205 FWT |
359,802.6205 FWT |
368,618.2831 FWT |
| 2021-09-12 |
375,735.2640 FWT |
13.2205 WETH |
364,095.5558 FWT |
364,095.5558 FWT |
364,095.5558 FWT |
375,266.1178 FWT |
| 2021-09-11 |
357,375.9401 FWT |
26.5739 WETH |
366,162.3781 FWT |
348,067.7464 FWT |
348,067.7464 FWT |
368,107.7813 FWT |
| 2021-09-10 |
387,137.1449 FWT |
19.7861 WETH |
400,094.9326 FWT |
374,950.7547 FWT |
374,950.7547 FWT |
374,950.7547 FWT |
| 2021-09-09 |
382,111.6383 FWT |
24.2274 WETH |
371,359.0113 FWT |
371,359.0113 FWT |
371,359.0113 FWT |
396,951.4730 FWT |
| 2021-09-08 |
394,233.0000 FWT |
27.0681 WETH |
387,701.5721 FWT |
377,627.8031 FWT |
377,627.8031 FWT |
409,144.4395 FWT |
| 2021-09-07 |
394,687.1282 FWT |
28.7302 WETH |
383,361.3958 FWT |
383,329.0500 FWT |
383,329.0500 FWT |
384,432.9289 FWT |
| 2021-09-06 |
389,028.8645 FWT |
14.7673 WETH |
385,151.9903 FWT |
383,357.9143 FWT |
383,357.9143 FWT |
389,980.2461 FWT |
| 2021-09-05 |
377,282.0553 FWT |
14.2605 WETH |
382,861.5243 FWT |
372,267.6373 FWT |
372,267.6373 FWT |
381,754.3116 FWT |