Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
22,334,658.9875 FLOKI |
242.7629 WETH |
22,462,083.1208 FLOKI |
21,903,510.7094 FLOKI |
21,903,510.7094 FLOKI |
21,975,759.6402 FLOKI |
| 2024-04-17 |
22,666,244.4793 FLOKI |
1,395.0602 WETH |
21,689,720.2462 FLOKI |
21,529,201.6708 FLOKI |
21,529,201.6708 FLOKI |
22,329,887.3159 FLOKI |
| 2024-04-16 |
21,998,051.9502 FLOKI |
438.8321 WETH |
21,994,020.6960 FLOKI |
21,532,092.6086 FLOKI |
21,532,092.6086 FLOKI |
21,532,092.6086 FLOKI |
| 2024-04-15 |
21,642,372.8215 FLOKI |
490.4417 WETH |
21,023,355.1144 FLOKI |
20,628,867.9834 FLOKI |
20,628,867.9834 FLOKI |
21,816,607.4193 FLOKI |
| 2024-04-14 |
21,490,249.7280 FLOKI |
754.4330 WETH |
22,437,253.2693 FLOKI |
20,622,955.8637 FLOKI |
20,622,955.8637 FLOKI |
20,770,014.1550 FLOKI |
| 2024-04-13 |
22,319,758.2190 FLOKI |
800.8123 WETH |
20,503,369.2134 FLOKI |
20,503,369.2134 FLOKI |
20,503,369.2134 FLOKI |
23,195,847.6484 FLOKI |
| 2024-04-12 |
19,393,472.8492 FLOKI |
968.1530 WETH |
18,289,255.8637 FLOKI |
17,961,273.3228 FLOKI |
17,961,273.3228 FLOKI |
20,490,120.8950 FLOKI |
| 2024-04-11 |
18,118,626.1114 FLOKI |
284.9514 WETH |
18,013,749.9860 FLOKI |
17,980,774.2074 FLOKI |
17,980,774.2074 FLOKI |
18,265,949.7269 FLOKI |
| 2024-04-10 |
18,112,869.0298 FLOKI |
411.7611 WETH |
17,650,638.6822 FLOKI |
17,650,638.6822 FLOKI |
17,650,638.6822 FLOKI |
17,952,436.2043 FLOKI |
| 2024-04-09 |
17,537,464.2673 FLOKI |
141.9947 WETH |
17,141,882.7809 FLOKI |
17,141,882.7809 FLOKI |
17,141,882.7809 FLOKI |
17,667,525.5143 FLOKI |
| 2024-04-08 |
16,694,751.6989 FLOKI |
281.8563 WETH |
16,800,575.7218 FLOKI |
16,433,926.7652 FLOKI |
16,433,926.7652 FLOKI |
17,025,044.3206 FLOKI |
| 2024-04-07 |
16,385,279.0746 FLOKI |
596.0380 WETH |
17,096,536.5284 FLOKI |
16,082,070.8464 FLOKI |
16,082,070.8464 FLOKI |
16,678,517.1884 FLOKI |
| 2024-04-06 |
17,151,596.3145 FLOKI |
245.4816 WETH |
17,515,571.9460 FLOKI |
16,999,247.8755 FLOKI |
16,999,247.8755 FLOKI |
17,218,025.8444 FLOKI |
| 2024-04-05 |
17,077,037.1167 FLOKI |
397.6956 WETH |
16,374,825.1669 FLOKI |
16,374,825.1669 FLOKI |
16,374,825.1669 FLOKI |
17,577,694.7859 FLOKI |
| 2024-04-04 |
16,543,064.0563 FLOKI |
499.3375 WETH |
16,689,554.0142 FLOKI |
16,232,052.9740 FLOKI |
16,232,052.9740 FLOKI |
16,752,985.6046 FLOKI |
| 2024-04-03 |
16,323,069.2128 FLOKI |
685.6871 WETH |
15,870,426.8821 FLOKI |
15,589,074.3999 FLOKI |
15,589,074.3999 FLOKI |
16,701,366.4481 FLOKI |
| 2024-04-02 |
15,682,357.7095 FLOKI |
491.1856 WETH |
15,173,536.4361 FLOKI |
15,151,698.7949 FLOKI |
15,151,698.7949 FLOKI |
15,551,203.4784 FLOKI |
| 2024-04-01 |
15,108,719.3093 FLOKI |
709.3536 WETH |
14,870,582.6925 FLOKI |
14,782,470.8667 FLOKI |
14,782,470.8667 FLOKI |
15,140,925.0061 FLOKI |
| 2024-03-31 |
14,431,414.4121 FLOKI |
719.2093 WETH |
14,366,224.7899 FLOKI |
14,069,872.6615 FLOKI |
14,069,872.6615 FLOKI |
14,678,825.8431 FLOKI |
| 2024-03-30 |
14,079,714.3478 FLOKI |
1,440.3481 WETH |
14,676,116.9081 FLOKI |
13,645,503.8776 FLOKI |
13,645,503.8776 FLOKI |
14,518,051.4329 FLOKI |
| 2024-03-29 |
14,412,302.0706 FLOKI |
819.1564 WETH |
14,164,858.7287 FLOKI |
14,065,359.9732 FLOKI |
14,065,359.9732 FLOKI |
14,675,506.9596 FLOKI |
| 2024-03-28 |
12,954,577.2830 FLOKI |
4,364.0227 WETH |
15,517,486.8734 FLOKI |
11,767,627.2137 FLOKI |
11,767,627.2137 FLOKI |
13,879,589.9007 FLOKI |
| 2024-03-27 |
15,671,945.0009 FLOKI |
1,268.0770 WETH |
14,771,365.8129 FLOKI |
14,732,795.8573 FLOKI |
14,732,795.8573 FLOKI |
15,661,349.9904 FLOKI |
| 2024-03-26 |
14,821,340.7596 FLOKI |
586.9016 WETH |
14,931,882.4251 FLOKI |
14,517,024.7517 FLOKI |
14,517,024.7517 FLOKI |
14,897,936.1112 FLOKI |
| 2024-03-25 |
14,360,761.1058 FLOKI |
936.2996 WETH |
14,609,158.8510 FLOKI |
13,885,893.0630 FLOKI |
13,885,893.0630 FLOKI |
14,674,543.1504 FLOKI |
| 2024-03-24 |
14,512,841.6905 FLOKI |
475.1893 WETH |
14,500,485.1405 FLOKI |
14,235,611.5583 FLOKI |
14,235,611.5583 FLOKI |
14,241,873.7233 FLOKI |
| 2024-03-23 |
14,265,182.8763 FLOKI |
956.9456 WETH |
14,740,257.2474 FLOKI |
13,927,263.9612 FLOKI |
13,927,263.9612 FLOKI |
14,285,682.8046 FLOKI |
| 2024-03-22 |
14,433,484.5348 FLOKI |
2,189.3172 WETH |
16,354,977.2679 FLOKI |
13,777,304.0838 FLOKI |
13,777,304.0838 FLOKI |
14,652,654.0093 FLOKI |
| 2024-03-21 |
14,953,126.8576 FLOKI |
2,169.7442 WETH |
14,861,681.0456 FLOKI |
13,993,961.3299 FLOKI |
13,993,961.3299 FLOKI |
16,367,536.2411 FLOKI |
| 2024-03-20 |
16,427,249.4487 FLOKI |
1,658.3983 WETH |
17,982,053.9297 FLOKI |
14,930,532.9217 FLOKI |
14,930,532.9217 FLOKI |
15,167,469.3999 FLOKI |
| 2024-03-19 |
18,770,045.0275 FLOKI |
2,240.4027 WETH |
18,446,828.4379 FLOKI |
17,207,408.4966 FLOKI |
17,207,408.4966 FLOKI |
18,055,257.1261 FLOKI |
| 2024-03-18 |
18,031,426.9226 FLOKI |
1,337.6222 WETH |
16,548,182.2784 FLOKI |
16,509,813.3256 FLOKI |
16,509,813.3256 FLOKI |
18,494,277.6852 FLOKI |
| 2024-03-17 |
15,960,450.3758 FLOKI |
2,095.2310 WETH |
16,383,632.2003 FLOKI |
14,824,497.8046 FLOKI |
14,824,497.8046 FLOKI |
15,892,472.3165 FLOKI |
| 2024-03-16 |
16,008,556.5049 FLOKI |
1,930.2067 WETH |
14,125,187.4842 FLOKI |
14,125,187.4842 FLOKI |
14,125,187.4842 FLOKI |
16,926,717.1311 FLOKI |
| 2024-03-15 |
14,846,528.4409 FLOKI |
1,796.9072 WETH |
13,830,448.2736 FLOKI |
13,816,207.1688 FLOKI |
13,816,207.1688 FLOKI |
14,770,740.0660 FLOKI |
| 2024-03-14 |
13,775,153.0612 FLOKI |
2,567.5331 WETH |
14,893,805.0816 FLOKI |
13,106,750.6046 FLOKI |
13,106,750.6046 FLOKI |
13,959,922.9004 FLOKI |
| 2024-03-13 |
14,636,710.9291 FLOKI |
984.7306 WETH |
14,772,433.4853 FLOKI |
14,314,379.2754 FLOKI |
14,314,379.2754 FLOKI |
14,823,550.6024 FLOKI |
| 2024-03-12 |
14,615,819.3966 FLOKI |
1,334.8851 WETH |
13,945,323.0566 FLOKI |
13,945,323.0566 FLOKI |
13,945,323.0566 FLOKI |
14,601,150.9201 FLOKI |
| 2024-03-11 |
14,327,175.6336 FLOKI |
2,397.8728 WETH |
14,727,425.9843 FLOKI |
13,693,036.8982 FLOKI |
13,693,036.8982 FLOKI |
15,136,768.8216 FLOKI |
| 2024-03-10 |
15,334,494.1349 FLOKI |
3,335.7291 WETH |
16,530,232.8375 FLOKI |
13,641,366.9661 FLOKI |
13,641,366.9661 FLOKI |
14,470,159.5238 FLOKI |
| 2024-03-09 |
15,505,255.1636 FLOKI |
4,434.2062 WETH |
15,520,337.1885 FLOKI |
14,635,020.9165 FLOKI |
14,635,020.9165 FLOKI |
16,137,034.6521 FLOKI |
| 2024-03-08 |
19,294,631.2430 FLOKI |
5,314.6523 WETH |
27,374,462.4348 FLOKI |
16,733,291.7062 FLOKI |
16,733,291.7062 FLOKI |
17,561,709.4001 FLOKI |
| 2024-03-07 |
28,259,703.4155 FLOKI |
1,096.7229 WETH |
29,061,126.4405 FLOKI |
27,318,568.9348 FLOKI |
27,318,568.9348 FLOKI |
28,523,896.1960 FLOKI |
| 2024-03-06 |
27,605,290.2843 FLOKI |
1,290.5013 WETH |
30,594,589.3639 FLOKI |
24,990,366.9506 FLOKI |
24,990,366.9506 FLOKI |
27,686,508.6622 FLOKI |
| 2024-03-05 |
27,635,081.9459 FLOKI |
2,580.1701 WETH |
24,382,520.3994 FLOKI |
22,756,749.4735 FLOKI |
22,756,749.4735 FLOKI |
29,309,009.9967 FLOKI |
| 2024-03-04 |
22,794,406.7014 FLOKI |
2,900.7298 WETH |
24,703,100.7000 FLOKI |
21,268,433.8541 FLOKI |
21,268,433.8541 FLOKI |
24,258,097.6100 FLOKI |
| 2024-03-03 |
24,854,973.3321 FLOKI |
3,615.5791 WETH |
26,022,476.7128 FLOKI |
22,883,077.4869 FLOKI |
22,883,077.4869 FLOKI |
23,794,488.2168 FLOKI |
| 2024-03-02 |
30,034,260.1240 FLOKI |
4,749.7965 WETH |
38,610,482.1409 FLOKI |
25,894,798.6177 FLOKI |
25,894,798.6177 FLOKI |
27,352,038.9443 FLOKI |
| 2024-03-01 |
46,660,522.7204 FLOKI |
1,865.3274 WETH |
62,128,935.8034 FLOKI |
37,457,788.2559 FLOKI |
37,457,788.2559 FLOKI |
37,629,319.9810 FLOKI |
| 2024-02-29 |
59,109,405.3325 FLOKI |
617.7924 WETH |
60,695,506.9060 FLOKI |
56,549,926.5677 FLOKI |
56,549,926.5677 FLOKI |
60,781,934.9510 FLOKI |