Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
19,275,515.7829 FLOKI |
777.8836 WETH |
19,706,087.8002 FLOKI |
18,887,577.9078 FLOKI |
18,887,577.9078 FLOKI |
19,139,576.8337 FLOKI |
| 2024-06-24 |
20,955,431.0640 FLOKI |
484.2655 WETH |
21,556,409.3063 FLOKI |
19,962,333.3618 FLOKI |
19,962,333.3618 FLOKI |
19,962,333.3618 FLOKI |
| 2024-06-23 |
20,765,916.3684 FLOKI |
156.9700 WETH |
20,403,362.9572 FLOKI |
20,250,893.1463 FLOKI |
20,250,893.1463 FLOKI |
21,518,635.5241 FLOKI |
| 2024-06-22 |
20,672,814.1010 FLOKI |
163.9930 WETH |
20,860,915.7268 FLOKI |
20,368,376.6935 FLOKI |
20,368,376.6935 FLOKI |
20,758,794.9290 FLOKI |
| 2024-06-21 |
20,425,954.7120 FLOKI |
163.1599 WETH |
20,112,159.9950 FLOKI |
20,112,159.9950 FLOKI |
20,112,159.9950 FLOKI |
20,473,635.1464 FLOKI |
| 2024-06-20 |
19,729,748.3949 FLOKI |
415.4142 WETH |
20,821,398.2680 FLOKI |
19,008,357.7775 FLOKI |
19,008,357.7775 FLOKI |
19,855,753.9986 FLOKI |
| 2024-06-19 |
20,453,752.4523 FLOKI |
412.4901 WETH |
20,790,782.6955 FLOKI |
19,902,896.0292 FLOKI |
19,902,896.0292 FLOKI |
20,634,841.2643 FLOKI |
| 2024-06-18 |
20,461,156.4083 FLOKI |
806.6037 WETH |
19,503,124.2797 FLOKI |
19,503,124.2797 FLOKI |
19,503,124.2797 FLOKI |
20,625,780.9507 FLOKI |
| 2024-06-17 |
18,970,545.2787 FLOKI |
512.2570 WETH |
17,587,055.8302 FLOKI |
17,587,055.8302 FLOKI |
17,587,055.8302 FLOKI |
19,090,869.8660 FLOKI |
| 2024-06-16 |
17,480,211.6369 FLOKI |
253.8172 WETH |
17,752,918.2877 FLOKI |
17,272,722.5902 FLOKI |
17,272,722.5902 FLOKI |
17,516,849.5221 FLOKI |
| 2024-06-15 |
17,302,178.9338 FLOKI |
355.9300 WETH |
17,210,126.6939 FLOKI |
16,991,631.3974 FLOKI |
16,991,631.3974 FLOKI |
17,653,249.2683 FLOKI |
| 2024-06-14 |
17,231,885.5777 FLOKI |
762.9569 WETH |
16,863,378.2235 FLOKI |
16,355,402.4182 FLOKI |
16,355,402.4182 FLOKI |
17,246,386.6374 FLOKI |
| 2024-06-13 |
16,356,027.2759 FLOKI |
626.2187 WETH |
16,349,012.4175 FLOKI |
15,913,772.8460 FLOKI |
15,913,772.8460 FLOKI |
17,019,265.6383 FLOKI |
| 2024-06-12 |
15,398,424.6611 FLOKI |
1,106.4360 WETH |
14,890,615.0628 FLOKI |
14,655,597.8458 FLOKI |
14,655,597.8458 FLOKI |
16,285,292.1249 FLOKI |
| 2024-06-11 |
14,374,843.9214 FLOKI |
665.7475 WETH |
13,822,621.1139 FLOKI |
13,822,621.1139 FLOKI |
13,822,621.1139 FLOKI |
14,374,677.6680 FLOKI |
| 2024-06-10 |
13,726,738.3328 FLOKI |
666.8287 WETH |
13,317,560.1068 FLOKI |
13,317,560.1068 FLOKI |
13,317,560.1068 FLOKI |
13,898,137.2269 FLOKI |
| 2024-06-09 |
13,196,793.2542 FLOKI |
509.6375 WETH |
13,158,392.3996 FLOKI |
13,063,150.8875 FLOKI |
13,063,150.8875 FLOKI |
13,169,486.3505 FLOKI |
| 2024-06-08 |
13,173,653.1791 FLOKI |
669.8711 WETH |
12,842,445.7583 FLOKI |
12,640,301.6326 FLOKI |
12,640,301.6326 FLOKI |
13,259,683.7769 FLOKI |
| 2024-06-07 |
12,578,402.5652 FLOKI |
825.7283 WETH |
11,776,785.2283 FLOKI |
11,776,785.2283 FLOKI |
11,776,785.2283 FLOKI |
13,007,841.2152 FLOKI |
| 2024-06-06 |
11,988,033.9730 FLOKI |
1,523.5228 WETH |
12,441,034.4825 FLOKI |
11,638,302.0596 FLOKI |
11,638,302.0596 FLOKI |
11,638,302.0596 FLOKI |
| 2024-06-05 |
11,830,769.9509 FLOKI |
3,654.2793 WETH |
12,743,808.9967 FLOKI |
11,241,142.8466 FLOKI |
11,241,142.8466 FLOKI |
12,528,068.3957 FLOKI |
| 2024-06-04 |
13,534,759.4682 FLOKI |
1,518.4619 WETH |
13,985,018.7066 FLOKI |
12,693,708.6737 FLOKI |
12,693,708.6737 FLOKI |
12,693,708.6737 FLOKI |
| 2024-06-03 |
14,050,280.2138 FLOKI |
1,914.5935 WETH |
15,502,154.9819 FLOKI |
13,520,185.0433 FLOKI |
13,520,185.0433 FLOKI |
13,965,828.2101 FLOKI |
| 2024-06-02 |
15,296,418.3253 FLOKI |
95.2203 WETH |
15,182,954.7983 FLOKI |
15,143,497.1767 FLOKI |
15,143,497.1767 FLOKI |
15,287,467.4930 FLOKI |
| 2024-05-31 |
14,890,097.2519 FLOKI |
287.6073 WETH |
15,074,616.0406 FLOKI |
14,726,270.9654 FLOKI |
14,726,270.9654 FLOKI |
14,805,871.6251 FLOKI |
| 2024-05-30 |
14,736,128.6959 FLOKI |
1,544.6530 WETH |
13,950,843.7384 FLOKI |
13,433,244.7550 FLOKI |
13,433,244.7550 FLOKI |
15,110,206.5846 FLOKI |
| 2024-05-29 |
13,175,571.2590 FLOKI |
1,325.1570 WETH |
13,152,266.6104 FLOKI |
12,634,713.9758 FLOKI |
12,634,713.9758 FLOKI |
14,069,199.4370 FLOKI |
| 2024-05-28 |
13,245,235.8080 FLOKI |
2,856.4291 WETH |
14,114,470.4344 FLOKI |
12,673,918.3262 FLOKI |
12,673,918.3262 FLOKI |
13,153,340.9166 FLOKI |
| 2024-05-27 |
14,714,907.8017 FLOKI |
3,315.2158 WETH |
16,784,244.8185 FLOKI |
13,464,871.3692 FLOKI |
13,464,871.3692 FLOKI |
14,059,029.2469 FLOKI |
| 2024-05-26 |
16,767,147.5068 FLOKI |
303.7893 WETH |
16,439,801.1359 FLOKI |
16,338,545.9310 FLOKI |
16,338,545.9310 FLOKI |
17,040,988.2417 FLOKI |
| 2024-05-25 |
16,458,371.5069 FLOKI |
272.5386 WETH |
16,761,070.8124 FLOKI |
16,196,998.4213 FLOKI |
16,196,998.4213 FLOKI |
16,488,000.1754 FLOKI |
| 2024-05-24 |
16,740,064.6201 FLOKI |
378.3899 WETH |
16,739,541.0349 FLOKI |
16,303,405.2347 FLOKI |
16,303,405.2347 FLOKI |
16,845,854.7768 FLOKI |
| 2024-05-23 |
16,986,141.0495 FLOKI |
670.2159 WETH |
16,590,266.5494 FLOKI |
16,575,732.9853 FLOKI |
16,575,732.9853 FLOKI |
16,920,903.2021 FLOKI |
| 2024-05-22 |
16,090,076.9114 FLOKI |
805.6685 WETH |
15,927,387.6489 FLOKI |
15,618,270.1485 FLOKI |
15,618,270.1485 FLOKI |
16,723,920.2694 FLOKI |
| 2024-05-21 |
17,088,678.4074 FLOKI |
596.6813 WETH |
17,200,889.1558 FLOKI |
16,338,682.0158 FLOKI |
16,338,682.0158 FLOKI |
16,338,682.0158 FLOKI |
| 2024-05-20 |
16,135,538.5120 FLOKI |
448.4590 WETH |
15,994,279.4575 FLOKI |
15,561,686.1098 FLOKI |
15,561,686.1098 FLOKI |
17,073,383.8272 FLOKI |
| 2024-05-19 |
15,554,685.1690 FLOKI |
157.4825 WETH |
15,326,577.3057 FLOKI |
15,242,874.1337 FLOKI |
15,242,874.1337 FLOKI |
15,902,933.5657 FLOKI |
| 2024-05-18 |
15,245,291.0971 FLOKI |
364.2753 WETH |
14,514,174.5150 FLOKI |
14,514,174.5150 FLOKI |
14,514,174.5150 FLOKI |
15,260,919.9721 FLOKI |
| 2024-05-17 |
14,195,742.0348 FLOKI |
592.8724 WETH |
14,205,638.8428 FLOKI |
13,542,760.4379 FLOKI |
13,542,760.4379 FLOKI |
14,573,635.6757 FLOKI |
| 2024-05-16 |
14,166,475.0192 FLOKI |
690.1168 WETH |
14,407,185.5490 FLOKI |
13,710,471.7086 FLOKI |
13,710,471.7086 FLOKI |
14,215,407.6937 FLOKI |
| 2024-05-15 |
13,745,588.2682 FLOKI |
2,185.9443 WETH |
15,076,242.4527 FLOKI |
13,153,586.1680 FLOKI |
13,153,586.1680 FLOKI |
14,099,663.7481 FLOKI |
| 2024-05-14 |
15,091,351.7643 FLOKI |
1,455.1888 WETH |
15,709,389.9593 FLOKI |
14,404,578.7906 FLOKI |
14,404,578.7906 FLOKI |
15,349,511.3629 FLOKI |
| 2024-05-13 |
16,383,200.4627 FLOKI |
961.0492 WETH |
17,333,772.2130 FLOKI |
15,442,933.4207 FLOKI |
15,442,933.4207 FLOKI |
16,155,690.0609 FLOKI |
| 2024-05-12 |
17,197,896.6906 FLOKI |
46.0052 WETH |
17,207,879.1157 FLOKI |
17,112,648.5629 FLOKI |
17,112,648.5629 FLOKI |
17,260,915.4925 FLOKI |
| 2024-05-11 |
16,883,519.0589 FLOKI |
331.4140 WETH |
17,239,387.9741 FLOKI |
16,786,129.9231 FLOKI |
16,786,129.9231 FLOKI |
17,178,730.0700 FLOKI |
| 2024-05-10 |
16,940,295.8364 FLOKI |
223.6105 WETH |
16,956,087.3211 FLOKI |
16,697,987.0305 FLOKI |
16,697,987.0305 FLOKI |
17,224,852.4351 FLOKI |
| 2024-05-09 |
17,030,067.5625 FLOKI |
424.3172 WETH |
17,510,891.9003 FLOKI |
16,667,680.8356 FLOKI |
16,667,680.8356 FLOKI |
16,885,869.2939 FLOKI |
| 2024-05-08 |
17,847,237.8146 FLOKI |
455.6321 WETH |
17,582,103.2057 FLOKI |
17,511,050.9932 FLOKI |
17,511,050.9932 FLOKI |
17,576,748.2828 FLOKI |
| 2024-05-07 |
17,152,919.4307 FLOKI |
274.8709 WETH |
17,008,472.0266 FLOKI |
16,871,420.3451 FLOKI |
16,871,420.3451 FLOKI |
17,430,487.6843 FLOKI |
| 2024-05-06 |
16,410,580.1012 FLOKI |
712.0552 WETH |
16,301,967.9947 FLOKI |
16,265,772.0232 FLOKI |
16,265,772.0232 FLOKI |
17,060,549.8898 FLOKI |