Identifier on Uniswap: 0xbe78353416003aa6e2c38e85249fdee3ce8c9b1b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
961.8424 ETHY |
1.0087 WETH |
961.3266 ETHY |
961.3266 ETHY |
961.3266 ETHY |
966.9068 ETHY |
| 2024-04-02 |
955.9826 ETHY |
0.0940 WETH |
955.9826 ETHY |
955.9826 ETHY |
955.9826 ETHY |
955.9826 ETHY |
| 2024-03-30 |
955.2836 ETHY |
0.0383 WETH |
955.2836 ETHY |
955.2836 ETHY |
955.2836 ETHY |
955.2836 ETHY |
| 2024-03-24 |
954.8038 ETHY |
0.0526 WETH |
954.8038 ETHY |
954.8038 ETHY |
954.8038 ETHY |
954.8038 ETHY |
| 2024-03-16 |
953.8685 ETHY |
0.1248 WETH |
953.4258 ETHY |
953.4258 ETHY |
953.4258 ETHY |
954.0829 ETHY |
| 2024-03-10 |
949.0811 ETHY |
0.7871 WETH |
949.0811 ETHY |
949.0811 ETHY |
949.0811 ETHY |
949.0811 ETHY |
| 2024-03-07 |
943.2978 ETHY |
0.3240 WETH |
943.2978 ETHY |
943.2978 ETHY |
943.2978 ETHY |
943.2978 ETHY |
| 2024-03-04 |
940.4166 ETHY |
0.2334 WETH |
940.4166 ETHY |
940.4166 ETHY |
940.4166 ETHY |
940.4166 ETHY |
| 2024-03-03 |
938.3113 ETHY |
0.1755 WETH |
938.3113 ETHY |
938.3113 ETHY |
938.3113 ETHY |
938.3113 ETHY |
| 2022-05-14 |
875.0852 ETHY |
0.0126 WETH |
875.0852 ETHY |
875.0852 ETHY |
875.0852 ETHY |
875.0852 ETHY |
| 2022-05-07 |
864.5575 ETHY |
0.0109 WETH |
864.5575 ETHY |
864.5575 ETHY |
864.5575 ETHY |
864.5575 ETHY |
| 2022-04-26 |
859.3307 ETHY |
0.0004 WETH |
859.3307 ETHY |
859.3307 ETHY |
859.3307 ETHY |
859.3307 ETHY |
| 2022-04-24 |
864.4662 ETHY |
0.0100 WETH |
864.4662 ETHY |
864.4662 ETHY |
864.4662 ETHY |
864.4662 ETHY |
| 2022-04-21 |
864.2855 ETHY |
0.0298 WETH |
864.2855 ETHY |
864.2855 ETHY |
864.2855 ETHY |
864.2855 ETHY |
| 2022-04-19 |
863.9185 ETHY |
0.0511 WETH |
863.9185 ETHY |
863.9185 ETHY |
863.9185 ETHY |
863.9185 ETHY |
| 2022-04-18 |
858.6177 ETHY |
0.0233 WETH |
858.6177 ETHY |
858.6177 ETHY |
858.6177 ETHY |
858.6177 ETHY |
| 2022-04-13 |
863.6412 ETHY |
0.0566 WETH |
863.6412 ETHY |
863.6412 ETHY |
863.6412 ETHY |
863.6412 ETHY |
| 2022-04-10 |
862.5910 ETHY |
0.1753 WETH |
862.5910 ETHY |
862.5910 ETHY |
862.5910 ETHY |
862.5910 ETHY |
| 2022-04-09 |
861.3040 ETHY |
0.1098 WETH |
861.3040 ETHY |
861.3040 ETHY |
861.3040 ETHY |
861.3040 ETHY |
| 2022-04-08 |
860.6712 ETHY |
0.0305 WETH |
860.6712 ETHY |
860.6712 ETHY |
860.6712 ETHY |
860.6712 ETHY |
| 2022-04-07 |
858.4979 ETHY |
0.1340 WETH |
854.7166 ETHY |
854.7166 ETHY |
854.7166 ETHY |
860.1103 ETHY |
| 2022-04-06 |
859.8350 ETHY |
0.0472 WETH |
859.8350 ETHY |
859.8350 ETHY |
859.8350 ETHY |
859.8350 ETHY |
| 2022-04-05 |
854.6548 ETHY |
0.0407 WETH |
854.8055 ETHY |
854.6242 ETHY |
854.6242 ETHY |
854.6242 ETHY |
| 2022-04-04 |
855.6462 ETHY |
0.1811 WETH |
855.6462 ETHY |
855.6462 ETHY |
855.6462 ETHY |
855.6462 ETHY |
| 2022-04-02 |
858.0030 ETHY |
0.6779 WETH |
856.9242 ETHY |
856.9242 ETHY |
856.9242 ETHY |
860.7542 ETHY |
| 2022-03-31 |
859.5541 ETHY |
0.1000 WETH |
859.5541 ETHY |
859.5541 ETHY |
859.5541 ETHY |
859.5541 ETHY |
| 2022-03-30 |
865.1012 ETHY |
0.0188 WETH |
865.1012 ETHY |
865.1012 ETHY |
865.1012 ETHY |
865.1012 ETHY |
| 2022-03-29 |
864.9364 ETHY |
0.0175 WETH |
864.9364 ETHY |
864.9364 ETHY |
864.9364 ETHY |
864.9364 ETHY |
| 2022-03-25 |
864.6387 ETHY |
0.0481 WETH |
864.6387 ETHY |
864.6387 ETHY |
864.6387 ETHY |
864.6387 ETHY |
| 2022-03-24 |
863.4982 ETHY |
0.2033 WETH |
863.4982 ETHY |
863.4982 ETHY |
863.4982 ETHY |
863.4982 ETHY |
| 2022-03-23 |
859.7186 ETHY |
0.4975 WETH |
859.7186 ETHY |
859.7186 ETHY |
859.7186 ETHY |
859.7186 ETHY |
| 2022-03-20 |
865.8632 ETHY |
0.2835 WETH |
864.7583 ETHY |
864.7583 ETHY |
864.7583 ETHY |
867.0876 ETHY |
| 2022-02-14 |
864.3393 ETHY |
0.0009 WETH |
864.3393 ETHY |
864.3393 ETHY |
864.3393 ETHY |
864.3393 ETHY |
| 2022-02-09 |
859.9377 ETHY |
0.0012 WETH |
859.6693 ETHY |
859.6693 ETHY |
859.6693 ETHY |
864.3351 ETHY |
| 2022-02-08 |
859.1720 ETHY |
0.0016 WETH |
859.1720 ETHY |
859.1720 ETHY |
859.1720 ETHY |
859.1720 ETHY |
| 2022-02-03 |
862.8887 ETHY |
0.1753 WETH |
859.5716 ETHY |
859.5716 ETHY |
859.5716 ETHY |
863.7208 ETHY |
| 2022-01-31 |
862.8535 ETHY |
0.0761 WETH |
862.8535 ETHY |
862.8535 ETHY |
862.8535 ETHY |
862.8535 ETHY |
| 2022-01-20 |
851.6852 ETHY |
0.6083 WETH |
850.1761 ETHY |
850.1761 ETHY |
850.1761 ETHY |
853.5981 ETHY |
| 2022-01-17 |
844.8080 ETHY |
0.9505 WETH |
841.6195 ETHY |
841.6195 ETHY |
841.6195 ETHY |
845.7790 ETHY |
| 2022-01-11 |
840.1145 ETHY |
0.1238 WETH |
840.1145 ETHY |
840.1145 ETHY |
840.1145 ETHY |
840.1145 ETHY |
| 2022-01-05 |
838.9830 ETHY |
0.1366 WETH |
838.9830 ETHY |
838.9830 ETHY |
838.9830 ETHY |
838.9830 ETHY |
| 2022-01-04 |
837.6226 ETHY |
0.1771 WETH |
837.6226 ETHY |
837.6226 ETHY |
837.6226 ETHY |
837.6226 ETHY |
| 2022-01-03 |
832.1017 ETHY |
0.0601 WETH |
832.1017 ETHY |
832.1017 ETHY |
832.1017 ETHY |
832.1017 ETHY |
| 2022-01-02 |
836.9146 ETHY |
0.1066 WETH |
836.6719 ETHY |
836.6719 ETHY |
836.6719 ETHY |
837.1326 ETHY |
| 2022-01-01 |
835.9732 ETHY |
0.1113 WETH |
835.9732 ETHY |
835.9732 ETHY |
835.9732 ETHY |
835.9732 ETHY |
| 2021-12-29 |
834.8843 ETHY |
0.1410 WETH |
834.8843 ETHY |
834.8843 ETHY |
834.8843 ETHY |
834.8843 ETHY |
| 2021-12-27 |
828.6712 ETHY |
1.3103 WETH |
823.5194 ETHY |
823.5194 ETHY |
823.5194 ETHY |
833.9953 ETHY |
| 2021-12-26 |
820.9878 ETHY |
0.5051 WETH |
819.1161 ETHY |
819.1161 ETHY |
819.1161 ETHY |
822.3356 ETHY |
| 2021-12-25 |
817.8994 ETHY |
0.2317 WETH |
817.8994 ETHY |
817.8994 ETHY |
817.8994 ETHY |
817.8994 ETHY |
| 2021-12-24 |
815.8508 ETHY |
0.2602 WETH |
815.3441 ETHY |
815.3441 ETHY |
815.3441 ETHY |
816.4262 ETHY |