Identifier on Uniswap: 0xbe78353416003aa6e2c38e85249fdee3ce8c9b1b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
635.5949 ETHY |
0.0250 WETH |
635.5949 ETHY |
635.5949 ETHY |
635.5949 ETHY |
635.5949 ETHY |
| 2021-09-14 |
639.3654 ETHY |
0.0458 WETH |
639.3654 ETHY |
639.3654 ETHY |
639.3654 ETHY |
639.3654 ETHY |
| 2021-09-11 |
635.4928 ETHY |
0.0310 WETH |
635.4928 ETHY |
635.4928 ETHY |
635.4928 ETHY |
635.4928 ETHY |
| 2021-09-10 |
639.1811 ETHY |
0.0801 WETH |
639.1811 ETHY |
639.1811 ETHY |
639.1811 ETHY |
639.1811 ETHY |
| 2021-09-07 |
635.5725 ETHY |
0.1573 WETH |
635.5725 ETHY |
635.5725 ETHY |
635.5725 ETHY |
635.5725 ETHY |
| 2021-08-30 |
636.1892 ETHY |
0.0590 WETH |
636.1892 ETHY |
636.1892 ETHY |
636.1892 ETHY |
636.1892 ETHY |
| 2021-08-29 |
636.5687 ETHY |
0.0738 WETH |
636.5687 ETHY |
636.5687 ETHY |
636.5687 ETHY |
636.5687 ETHY |
| 2021-08-28 |
640.5063 ETHY |
0.0384 WETH |
640.5063 ETHY |
640.5063 ETHY |
640.5063 ETHY |
640.5063 ETHY |
| 2021-08-26 |
638.8919 ETHY |
0.5222 WETH |
637.9114 ETHY |
637.9114 ETHY |
637.9114 ETHY |
639.4108 ETHY |
| 2021-08-25 |
633.6632 ETHY |
0.0308 WETH |
633.6632 ETHY |
633.6632 ETHY |
633.6632 ETHY |
633.6632 ETHY |
| 2021-08-23 |
637.5196 ETHY |
0.0177 WETH |
637.5196 ETHY |
637.5196 ETHY |
637.5196 ETHY |
637.5196 ETHY |
| 2021-08-22 |
637.2028 ETHY |
0.0928 WETH |
637.2028 ETHY |
637.2028 ETHY |
637.2028 ETHY |
637.2028 ETHY |
| 2021-08-21 |
636.3913 ETHY |
0.1911 WETH |
635.8619 ETHY |
635.8619 ETHY |
635.8619 ETHY |
636.6398 ETHY |
| 2021-08-20 |
635.6680 ETHY |
0.0625 WETH |
635.5259 ETHY |
635.5259 ETHY |
635.5259 ETHY |
635.8110 ETHY |
| 2021-08-18 |
635.5252 ETHY |
0.0950 WETH |
635.5252 ETHY |
635.5252 ETHY |
635.5252 ETHY |
635.5252 ETHY |
| 2021-08-15 |
635.8038 ETHY |
1.5241 WETH |
643.8819 ETHY |
635.7446 ETHY |
635.7446 ETHY |
635.7446 ETHY |
| 2021-08-14 |
643.3132 ETHY |
0.1849 WETH |
643.3132 ETHY |
643.3132 ETHY |
643.3132 ETHY |
643.3132 ETHY |
| 2021-08-13 |
638.9414 ETHY |
0.0047 WETH |
638.9414 ETHY |
638.9414 ETHY |
638.9414 ETHY |
638.9414 ETHY |
| 2021-08-12 |
641.7632 ETHY |
0.0645 WETH |
642.7684 ETHY |
639.0043 ETHY |
639.0043 ETHY |
639.0043 ETHY |
| 2021-08-11 |
639.0403 ETHY |
0.0900 WETH |
639.0403 ETHY |
639.0403 ETHY |
639.0403 ETHY |
639.0403 ETHY |
| 2021-08-10 |
639.5113 ETHY |
0.0743 WETH |
639.6593 ETHY |
639.4462 ETHY |
639.4462 ETHY |
639.4462 ETHY |
| 2021-08-08 |
642.7069 ETHY |
0.0318 WETH |
643.9471 ETHY |
640.1217 ETHY |
640.1217 ETHY |
640.1217 ETHY |
| 2021-08-07 |
643.4442 ETHY |
0.1020 WETH |
643.5166 ETHY |
639.8156 ETHY |
639.8156 ETHY |
643.7715 ETHY |
| 2021-08-06 |
640.6175 ETHY |
0.3902 WETH |
640.6175 ETHY |
640.6175 ETHY |
640.6175 ETHY |
640.6175 ETHY |
| 2021-08-05 |
645.4466 ETHY |
0.0552 WETH |
645.4466 ETHY |
645.4466 ETHY |
645.4466 ETHY |
645.4466 ETHY |
| 2021-08-03 |
643.0951 ETHY |
0.5788 WETH |
643.2630 ETHY |
641.5877 ETHY |
641.5877 ETHY |
641.5877 ETHY |
| 2021-08-02 |
648.6342 ETHY |
0.0075 WETH |
648.6342 ETHY |
648.6342 ETHY |
648.6342 ETHY |
648.6342 ETHY |
| 2021-08-01 |
646.5770 ETHY |
0.7386 WETH |
652.2181 ETHY |
644.8782 ETHY |
644.8782 ETHY |
648.4778 ETHY |
| 2021-07-31 |
648.8541 ETHY |
0.0935 WETH |
652.6767 ETHY |
648.5351 ETHY |
648.5351 ETHY |
648.5351 ETHY |
| 2021-07-28 |
652.3950 ETHY |
0.0879 WETH |
652.3569 ETHY |
652.3569 ETHY |
652.3569 ETHY |
652.6172 ETHY |
| 2021-07-27 |
648.2884 ETHY |
0.0196 WETH |
648.2884 ETHY |
648.2884 ETHY |
648.2884 ETHY |
648.2884 ETHY |
| 2021-07-07 |
643.1728 ETHY |
0.1173 WETH |
643.4187 ETHY |
643.0795 ETHY |
643.0795 ETHY |
643.0795 ETHY |
| 2021-07-06 |
648.6859 ETHY |
1.6391 WETH |
654.4706 ETHY |
643.9470 ETHY |
643.9470 ETHY |
643.9470 ETHY |
| 2021-07-05 |
653.1279 ETHY |
0.1470 WETH |
652.7058 ETHY |
652.7058 ETHY |
652.7058 ETHY |
653.3365 ETHY |
| 2021-07-04 |
649.4300 ETHY |
0.0589 WETH |
649.5462 ETHY |
648.8100 ETHY |
648.8100 ETHY |
648.8100 ETHY |
| 2021-07-03 |
652.9245 ETHY |
0.0062 WETH |
652.9245 ETHY |
652.9245 ETHY |
652.9245 ETHY |
652.9245 ETHY |
| 2021-06-20 |
646.7845 ETHY |
0.0015 WETH |
646.7845 ETHY |
646.7845 ETHY |
646.7845 ETHY |
646.7845 ETHY |
| 2021-06-19 |
650.6446 ETHY |
0.0144 WETH |
650.6446 ETHY |
650.6446 ETHY |
650.6446 ETHY |
650.6446 ETHY |
| 2021-06-18 |
650.5725 ETHY |
0.0101 WETH |
650.5725 ETHY |
650.5725 ETHY |
650.5725 ETHY |
650.5725 ETHY |
| 2021-06-17 |
650.1775 ETHY |
0.0873 WETH |
650.0247 ETHY |
650.0247 ETHY |
650.0247 ETHY |
650.2813 ETHY |
| 2021-06-16 |
646.8542 ETHY |
0.7944 WETH |
643.4361 ETHY |
643.4361 ETHY |
643.4361 ETHY |
649.7787 ETHY |
| 2021-06-15 |
645.5972 ETHY |
0.5030 WETH |
650.9108 ETHY |
645.5656 ETHY |
645.5656 ETHY |
645.5656 ETHY |
| 2021-06-14 |
648.0957 ETHY |
0.5500 WETH |
646.5835 ETHY |
645.8227 ETHY |
645.8227 ETHY |
649.9264 ETHY |
| 2021-06-13 |
648.3583 ETHY |
1.0296 WETH |
648.9926 ETHY |
646.5967 ETHY |
646.5967 ETHY |
646.5967 ETHY |
| 2021-06-12 |
644.2716 ETHY |
1.3729 WETH |
647.0611 ETHY |
641.9601 ETHY |
641.9601 ETHY |
647.4849 ETHY |
| 2021-06-11 |
647.4338 ETHY |
0.0157 WETH |
647.4338 ETHY |
647.4338 ETHY |
647.4338 ETHY |
647.4338 ETHY |
| 2021-06-10 |
646.7844 ETHY |
0.2159 WETH |
646.2666 ETHY |
646.2666 ETHY |
646.2666 ETHY |
646.8961 ETHY |
| 2021-06-09 |
644.4455 ETHY |
0.1434 WETH |
642.1576 ETHY |
642.1576 ETHY |
642.1576 ETHY |
646.0993 ETHY |
| 2021-06-08 |
642.2168 ETHY |
0.0100 WETH |
642.2168 ETHY |
642.2168 ETHY |
642.2168 ETHY |
642.2168 ETHY |
| 2021-06-07 |
646.0557 ETHY |
0.0208 WETH |
646.0241 ETHY |
646.0241 ETHY |
646.0241 ETHY |
646.0848 ETHY |