Identifier on Uniswap: 0xbe78353416003aa6e2c38e85249fdee3ce8c9b1b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
637.1709 ETHY |
3.0992 WETH |
628.5050 ETHY |
628.5050 ETHY |
628.5050 ETHY |
645.7814 ETHY |
| 2021-06-05 |
623.2153 ETHY |
1.9153 WETH |
618.0443 ETHY |
618.0443 ETHY |
618.0443 ETHY |
623.2583 ETHY |
| 2021-06-04 |
616.3528 ETHY |
0.6110 WETH |
614.7999 ETHY |
614.7999 ETHY |
614.7999 ETHY |
617.8995 ETHY |
| 2021-06-03 |
611.5676 ETHY |
1.0173 WETH |
609.3986 ETHY |
605.6905 ETHY |
605.6905 ETHY |
611.8149 ETHY |
| 2021-06-01 |
608.7962 ETHY |
0.1989 WETH |
608.4185 ETHY |
605.7248 ETHY |
605.7248 ETHY |
605.7248 ETHY |
| 2021-05-31 |
607.7367 ETHY |
0.2374 WETH |
607.1525 ETHY |
607.1525 ETHY |
607.1525 ETHY |
608.2654 ETHY |
| 2021-05-30 |
606.6105 ETHY |
0.1906 WETH |
606.1989 ETHY |
606.1989 ETHY |
606.1989 ETHY |
606.8619 ETHY |
| 2021-05-29 |
604.5467 ETHY |
0.3971 WETH |
606.4016 ETHY |
602.7573 ETHY |
602.7573 ETHY |
606.0626 ETHY |
| 2021-05-28 |
606.3415 ETHY |
0.0153 WETH |
606.3415 ETHY |
606.3415 ETHY |
606.3415 ETHY |
606.3415 ETHY |
| 2021-05-27 |
606.0830 ETHY |
0.0832 WETH |
605.8851 ETHY |
605.8851 ETHY |
605.8851 ETHY |
606.1029 ETHY |
| 2021-05-26 |
605.4584 ETHY |
0.1552 WETH |
605.1098 ETHY |
605.1098 ETHY |
605.1098 ETHY |
605.5766 ETHY |
| 2021-05-25 |
604.8494 ETHY |
0.0777 WETH |
604.8494 ETHY |
604.8494 ETHY |
604.8494 ETHY |
604.8494 ETHY |
| 2021-05-24 |
602.0533 ETHY |
0.2343 WETH |
605.5161 ETHY |
601.4602 ETHY |
601.4602 ETHY |
601.4602 ETHY |
| 2021-05-23 |
605.3127 ETHY |
0.0435 WETH |
605.3127 ETHY |
605.3127 ETHY |
605.3127 ETHY |
605.3127 ETHY |
| 2021-05-22 |
605.1476 ETHY |
0.0196 WETH |
605.1476 ETHY |
605.1476 ETHY |
605.1476 ETHY |
605.1476 ETHY |
| 2021-05-21 |
601.5258 ETHY |
0.0210 WETH |
601.5258 ETHY |
601.5258 ETHY |
601.5258 ETHY |
601.5258 ETHY |
| 2021-05-20 |
604.9092 ETHY |
0.1134 WETH |
604.9092 ETHY |
604.9092 ETHY |
604.9092 ETHY |
604.9092 ETHY |
| 2021-05-18 |
603.8140 ETHY |
0.3063 WETH |
603.0855 ETHY |
603.0855 ETHY |
603.0855 ETHY |
603.8821 ETHY |
| 2021-05-15 |
600.1797 ETHY |
0.2999 WETH |
600.1797 ETHY |
600.1797 ETHY |
600.1797 ETHY |
600.1797 ETHY |
| 2021-05-14 |
594.2187 ETHY |
4.0318 WETH |
594.0031 ETHY |
594.0031 ETHY |
594.0031 ETHY |
604.3558 ETHY |
| 2021-05-13 |
580.4425 ETHY |
1.8434 WETH |
580.4129 ETHY |
580.4129 ETHY |
580.4129 ETHY |
580.8658 ETHY |
| 2021-05-11 |
572.6343 ETHY |
1.4774 WETH |
572.6343 ETHY |
572.6343 ETHY |
572.6343 ETHY |
572.6343 ETHY |
| 2021-05-09 |
567.7800 ETHY |
0.5633 WETH |
567.8079 ETHY |
565.7046 ETHY |
565.7046 ETHY |
565.7046 ETHY |
| 2021-05-08 |
567.5558 ETHY |
0.0757 WETH |
568.3296 ETHY |
565.0204 ETHY |
565.0204 ETHY |
565.0204 ETHY |
| 2021-05-07 |
566.8540 ETHY |
0.4582 WETH |
566.6476 ETHY |
563.3262 ETHY |
563.3262 ETHY |
568.1384 ETHY |
| 2021-05-06 |
564.2805 ETHY |
0.3659 WETH |
562.7757 ETHY |
562.3546 ETHY |
562.3546 ETHY |
566.1410 ETHY |
| 2021-05-05 |
565.7360 ETHY |
3.6792 WETH |
569.4804 ETHY |
563.7345 ETHY |
563.7345 ETHY |
565.9809 ETHY |
| 2021-05-04 |
573.4574 ETHY |
0.1028 WETH |
573.3057 ETHY |
573.3057 ETHY |
573.3057 ETHY |
573.5514 ETHY |
| 2021-05-03 |
561.3928 ETHY |
5.3060 WETH |
549.4860 ETHY |
547.8470 ETHY |
547.8470 ETHY |
569.9442 ETHY |
| 2021-05-02 |
549.3530 ETHY |
6.5401 WETH |
549.3530 ETHY |
549.3530 ETHY |
549.3530 ETHY |
549.3530 ETHY |