Identifier on Uniswap: 0xbe78353416003aa6e2c38e85249fdee3ce8c9b1b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
815.8508 ETHY |
0.2602 WETH |
815.3441 ETHY |
815.3441 ETHY |
815.3441 ETHY |
816.4262 ETHY |
| 2021-12-22 |
810.2949 ETHY |
1.0833 WETH |
805.9508 ETHY |
805.9508 ETHY |
805.9508 ETHY |
810.3898 ETHY |
| 2021-12-21 |
796.5375 ETHY |
0.1409 WETH |
796.5375 ETHY |
796.5375 ETHY |
796.5375 ETHY |
796.5375 ETHY |
| 2021-12-20 |
795.1441 ETHY |
0.2071 WETH |
795.1441 ETHY |
795.1441 ETHY |
795.1441 ETHY |
795.1441 ETHY |
| 2021-12-19 |
792.7149 ETHY |
0.4016 WETH |
791.6758 ETHY |
791.6758 ETHY |
791.6758 ETHY |
793.2735 ETHY |
| 2021-12-18 |
789.1918 ETHY |
0.1461 WETH |
785.7584 ETHY |
785.7584 ETHY |
785.7584 ETHY |
790.8837 ETHY |
| 2021-12-17 |
787.4225 ETHY |
0.8214 WETH |
787.4225 ETHY |
787.4225 ETHY |
787.4225 ETHY |
787.4225 ETHY |
| 2021-12-16 |
783.2965 ETHY |
0.2298 WETH |
782.9822 ETHY |
782.9822 ETHY |
782.9822 ETHY |
784.0095 ETHY |
| 2021-12-15 |
780.7557 ETHY |
0.4213 WETH |
779.2162 ETHY |
779.2162 ETHY |
779.2162 ETHY |
780.8520 ETHY |
| 2021-12-13 |
774.7704 ETHY |
0.1293 WETH |
774.7704 ETHY |
774.7704 ETHY |
774.7704 ETHY |
774.7704 ETHY |
| 2021-12-12 |
772.2802 ETHY |
0.5195 WETH |
772.2802 ETHY |
772.2802 ETHY |
772.2802 ETHY |
772.2802 ETHY |
| 2021-12-11 |
769.1260 ETHY |
0.3069 WETH |
769.1260 ETHY |
769.1260 ETHY |
769.1260 ETHY |
769.1260 ETHY |
| 2021-12-09 |
767.5780 ETHY |
0.1008 WETH |
767.4948 ETHY |
767.4948 ETHY |
767.4948 ETHY |
767.8775 ETHY |
| 2021-12-08 |
766.7154 ETHY |
0.1267 WETH |
766.7154 ETHY |
766.7154 ETHY |
766.7154 ETHY |
766.7154 ETHY |
| 2021-12-07 |
758.9453 ETHY |
1.9510 WETH |
754.7694 ETHY |
753.2147 ETHY |
753.2147 ETHY |
765.9594 ETHY |
| 2021-12-06 |
741.1084 ETHY |
2.9425 WETH |
730.7896 ETHY |
730.7896 ETHY |
730.7896 ETHY |
750.8863 ETHY |
| 2021-12-05 |
728.1497 ETHY |
0.2957 WETH |
728.1497 ETHY |
728.1497 ETHY |
728.1497 ETHY |
728.1497 ETHY |
| 2021-12-04 |
727.0068 ETHY |
0.0311 WETH |
727.0068 ETHY |
727.0068 ETHY |
727.0068 ETHY |
727.0068 ETHY |
| 2021-12-03 |
725.8943 ETHY |
0.2871 WETH |
725.8943 ETHY |
725.8943 ETHY |
725.8943 ETHY |
725.8943 ETHY |
| 2021-12-01 |
720.3668 ETHY |
1.3067 WETH |
720.3668 ETHY |
720.3668 ETHY |
720.3668 ETHY |
720.3668 ETHY |
| 2021-11-30 |
714.7297 ETHY |
0.3368 WETH |
714.7297 ETHY |
714.7297 ETHY |
714.7297 ETHY |
714.7297 ETHY |
| 2021-11-29 |
713.0319 ETHY |
0.1623 WETH |
713.0319 ETHY |
713.0319 ETHY |
713.0319 ETHY |
713.0319 ETHY |
| 2021-11-28 |
707.4065 ETHY |
1.5048 WETH |
706.7877 ETHY |
706.7877 ETHY |
706.7877 ETHY |
711.9472 ETHY |
| 2021-11-27 |
698.5407 ETHY |
1.1612 WETH |
695.8240 ETHY |
695.8240 ETHY |
695.8240 ETHY |
699.6419 ETHY |
| 2021-11-26 |
693.8887 ETHY |
0.2574 WETH |
693.8887 ETHY |
693.8887 ETHY |
693.8887 ETHY |
693.8887 ETHY |
| 2021-11-25 |
688.9832 ETHY |
0.0260 WETH |
688.9832 ETHY |
688.9832 ETHY |
688.9832 ETHY |
688.9832 ETHY |
| 2021-11-24 |
686.5455 ETHY |
2.0682 WETH |
681.1957 ETHY |
681.1957 ETHY |
681.1957 ETHY |
692.9138 ETHY |
| 2021-11-23 |
676.4637 ETHY |
1.1057 WETH |
674.9260 ETHY |
674.9260 ETHY |
674.9260 ETHY |
679.5359 ETHY |
| 2021-11-19 |
672.3809 ETHY |
0.1998 WETH |
672.3809 ETHY |
672.3809 ETHY |
672.3809 ETHY |
672.3809 ETHY |
| 2021-11-17 |
671.4333 ETHY |
0.1053 WETH |
671.4333 ETHY |
671.4333 ETHY |
671.4333 ETHY |
671.4333 ETHY |
| 2021-11-14 |
668.2599 ETHY |
0.4396 WETH |
667.3344 ETHY |
667.3344 ETHY |
667.3344 ETHY |
670.7357 ETHY |
| 2021-11-12 |
671.9146 ETHY |
0.1385 WETH |
671.9146 ETHY |
671.9146 ETHY |
671.9146 ETHY |
671.9146 ETHY |
| 2021-11-09 |
670.1753 ETHY |
0.4223 WETH |
669.8773 ETHY |
669.8773 ETHY |
669.8773 ETHY |
671.1862 ETHY |
| 2021-11-02 |
668.6929 ETHY |
0.0576 WETH |
668.6929 ETHY |
668.6929 ETHY |
668.6929 ETHY |
668.6929 ETHY |
| 2021-11-01 |
667.8509 ETHY |
0.2156 WETH |
667.8509 ETHY |
667.8509 ETHY |
667.8509 ETHY |
667.8509 ETHY |
| 2021-10-23 |
667.0301 ETHY |
0.0516 WETH |
667.0301 ETHY |
667.0301 ETHY |
667.0301 ETHY |
667.0301 ETHY |
| 2021-10-17 |
664.9646 ETHY |
0.3733 WETH |
663.5555 ETHY |
663.5473 ETHY |
663.5473 ETHY |
663.5473 ETHY |
| 2021-10-14 |
667.4642 ETHY |
0.0594 WETH |
667.4642 ETHY |
667.4642 ETHY |
667.4642 ETHY |
667.4642 ETHY |
| 2021-10-13 |
664.7681 ETHY |
0.4858 WETH |
664.7681 ETHY |
664.7681 ETHY |
664.7681 ETHY |
664.7681 ETHY |
| 2021-10-11 |
669.2363 ETHY |
0.3332 WETH |
669.2363 ETHY |
669.2363 ETHY |
669.2363 ETHY |
669.2363 ETHY |
| 2021-10-10 |
667.1631 ETHY |
0.3406 WETH |
667.1631 ETHY |
667.1631 ETHY |
667.1631 ETHY |
667.1631 ETHY |
| 2021-10-08 |
665.1503 ETHY |
0.3166 WETH |
665.1503 ETHY |
665.1503 ETHY |
665.1503 ETHY |
665.1503 ETHY |
| 2021-10-06 |
663.8761 ETHY |
0.1013 WETH |
663.8761 ETHY |
663.8761 ETHY |
663.8761 ETHY |
663.8761 ETHY |
| 2021-10-04 |
662.3818 ETHY |
0.3901 WETH |
662.3818 ETHY |
662.3818 ETHY |
662.3818 ETHY |
662.3818 ETHY |
| 2021-10-03 |
658.3682 ETHY |
0.9392 WETH |
655.7537 ETHY |
655.7537 ETHY |
655.7537 ETHY |
661.0047 ETHY |
| 2021-10-01 |
653.8568 ETHY |
0.7500 WETH |
653.8568 ETHY |
653.8568 ETHY |
653.8568 ETHY |
653.8568 ETHY |
| 2021-09-25 |
655.3252 ETHY |
1.5726 WETH |
654.7506 ETHY |
654.7506 ETHY |
654.7506 ETHY |
659.4647 ETHY |
| 2021-09-24 |
645.2420 ETHY |
1.8454 WETH |
645.2420 ETHY |
645.2420 ETHY |
645.2420 ETHY |
645.2420 ETHY |
| 2021-09-19 |
639.8572 ETHY |
0.0090 WETH |
639.8572 ETHY |
639.8572 ETHY |
639.8572 ETHY |
639.8572 ETHY |
| 2021-09-16 |
639.5922 ETHY |
0.0829 WETH |
639.5541 ETHY |
639.5541 ETHY |
639.5541 ETHY |
639.7931 ETHY |