Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1,942.6064 ENJ |
57.5076 WETH |
1,934.6320 ENJ |
1,921.9237 ENJ |
1,921.9237 ENJ |
1,929.3153 ENJ |
| 2021-06-07 |
1,820.2790 ENJ |
100.0950 WETH |
1,847.3826 ENJ |
1,795.3322 ENJ |
1,795.3322 ENJ |
1,915.3712 ENJ |
| 2021-06-06 |
1,858.5803 ENJ |
71.6959 WETH |
1,814.8495 ENJ |
1,809.9063 ENJ |
1,809.9063 ENJ |
1,820.9895 ENJ |
| 2021-06-05 |
1,792.4256 ENJ |
42.8858 WETH |
1,785.3785 ENJ |
1,771.5283 ENJ |
1,771.5283 ENJ |
1,806.3769 ENJ |
| 2021-06-04 |
1,723.7203 ENJ |
112.6066 WETH |
1,686.9117 ENJ |
1,686.9117 ENJ |
1,686.9117 ENJ |
1,775.2284 ENJ |
| 2021-06-03 |
1,733.2820 ENJ |
100.8498 WETH |
1,722.3143 ENJ |
1,699.9613 ENJ |
1,699.9613 ENJ |
1,746.6270 ENJ |
| 2021-06-02 |
1,675.2409 ENJ |
207.5900 WETH |
1,671.9616 ENJ |
1,644.7425 ENJ |
1,644.7425 ENJ |
1,723.4819 ENJ |
| 2021-06-01 |
1,605.1229 ENJ |
179.1012 WETH |
1,624.3284 ENJ |
1,559.5147 ENJ |
1,559.5147 ENJ |
1,631.6094 ENJ |
| 2021-05-31 |
1,569.0449 ENJ |
216.3751 WETH |
1,559.6202 ENJ |
1,499.0118 ENJ |
1,499.0118 ENJ |
1,640.8418 ENJ |
| 2021-05-30 |
1,508.6976 ENJ |
504.7578 WETH |
1,724.0540 ENJ |
1,415.9049 ENJ |
1,415.9049 ENJ |
1,545.9804 ENJ |
| 2021-05-29 |
1,756.3950 ENJ |
253.9335 WETH |
1,693.3246 ENJ |
1,684.5979 ENJ |
1,684.5979 ENJ |
1,737.4190 ENJ |
| 2021-05-28 |
1,695.1220 ENJ |
215.3844 WETH |
1,604.5542 ENJ |
1,604.5542 ENJ |
1,604.5542 ENJ |
1,746.3255 ENJ |
| 2021-05-27 |
1,517.9229 ENJ |
749.7983 WETH |
1,457.2430 ENJ |
1,389.8680 ENJ |
1,389.8680 ENJ |
1,595.1482 ENJ |
| 2021-05-26 |
1,667.9214 ENJ |
913.2263 WETH |
2,198.7791 ENJ |
1,424.0016 ENJ |
1,424.0016 ENJ |
1,451.8524 ENJ |
| 2021-05-25 |
2,157.3298 ENJ |
173.2743 WETH |
2,102.7650 ENJ |
2,102.7650 ENJ |
2,102.7650 ENJ |
2,179.3643 ENJ |
| 2021-05-24 |
2,049.0620 ENJ |
422.9677 WETH |
2,237.4323 ENJ |
1,924.9379 ENJ |
1,924.9379 ENJ |
2,107.8051 ENJ |
| 2021-05-23 |
2,188.6263 ENJ |
696.1322 WETH |
1,939.0581 ENJ |
1,939.0581 ENJ |
1,939.0581 ENJ |
2,228.8050 ENJ |
| 2021-05-22 |
1,941.6033 ENJ |
187.3155 WETH |
1,941.0338 ENJ |
1,895.7787 ENJ |
1,895.7787 ENJ |
1,974.1316 ENJ |
| 2021-05-21 |
1,882.9443 ENJ |
154.7839 WETH |
1,815.5741 ENJ |
1,815.5741 ENJ |
1,815.5741 ENJ |
1,968.9502 ENJ |
| 2021-05-20 |
2,004.4766 ENJ |
329.5024 WETH |
2,053.2231 ENJ |
1,909.8903 ENJ |
1,909.8903 ENJ |
1,909.8903 ENJ |
| 2021-05-19 |
1,955.3588 ENJ |
646.5543 WETH |
1,801.6358 ENJ |
1,782.6418 ENJ |
1,782.6418 ENJ |
1,992.4701 ENJ |
| 2021-05-18 |
1,788.8285 ENJ |
126.4585 WETH |
1,846.3703 ENJ |
1,752.7555 ENJ |
1,752.7555 ENJ |
1,785.6577 ENJ |
| 2021-05-17 |
1,830.4007 ENJ |
85.1054 WETH |
1,808.3049 ENJ |
1,808.3049 ENJ |
1,808.3049 ENJ |
1,826.1524 ENJ |
| 2021-05-16 |
1,834.5578 ENJ |
149.8397 WETH |
1,899.8241 ENJ |
1,788.0709 ENJ |
1,788.0709 ENJ |
1,829.5305 ENJ |
| 2021-05-15 |
1,905.9027 ENJ |
146.5679 WETH |
1,931.2378 ENJ |
1,872.8139 ENJ |
1,872.8139 ENJ |
1,898.0089 ENJ |
| 2021-05-14 |
1,862.2820 ENJ |
171.5932 WETH |
1,815.3853 ENJ |
1,815.3853 ENJ |
1,815.3853 ENJ |
1,944.0760 ENJ |
| 2021-05-13 |
1,860.7016 ENJ |
215.2909 WETH |
1,884.4501 ENJ |
1,822.2363 ENJ |
1,822.2363 ENJ |
1,847.3788 ENJ |
| 2021-05-12 |
1,764.7061 ENJ |
204.8416 WETH |
1,789.0506 ENJ |
1,699.4737 ENJ |
1,699.4737 ENJ |
1,797.1792 ENJ |
| 2021-05-11 |
1,764.7651 ENJ |
87.5243 WETH |
1,794.8094 ENJ |
1,741.9603 ENJ |
1,741.9603 ENJ |
1,770.3481 ENJ |
| 2021-05-10 |
1,713.1315 ENJ |
186.5206 WETH |
1,622.3461 ENJ |
1,609.2982 ENJ |
1,609.2982 ENJ |
1,804.7843 ENJ |
| 2021-05-09 |
1,605.6235 ENJ |
122.8615 WETH |
1,593.1170 ENJ |
1,572.7210 ENJ |
1,572.7210 ENJ |
1,603.5136 ENJ |
| 2021-05-08 |
1,454.9922 ENJ |
154.3396 WETH |
1,403.4056 ENJ |
1,384.9245 ENJ |
1,384.9245 ENJ |
1,553.0999 ENJ |
| 2021-05-07 |
1,360.8302 ENJ |
231.0553 WETH |
1,422.0081 ENJ |
1,321.1897 ENJ |
1,321.1897 ENJ |
1,327.0813 ENJ |
| 2021-05-06 |
1,383.8625 ENJ |
107.5298 WETH |
1,376.0053 ENJ |
1,354.4767 ENJ |
1,354.4767 ENJ |
1,421.4596 ENJ |
| 2021-05-05 |
1,359.5281 ENJ |
413.6868 WETH |
1,389.0093 ENJ |
1,310.6884 ENJ |
1,310.6884 ENJ |
1,366.2074 ENJ |
| 2021-05-04 |
1,351.5697 ENJ |
279.8478 WETH |
1,330.4642 ENJ |
1,313.3476 ENJ |
1,313.3476 ENJ |
1,403.1307 ENJ |
| 2021-05-03 |
1,197.5354 ENJ |
441.5452 WETH |
1,124.8399 ENJ |
1,123.7130 ENJ |
1,123.7130 ENJ |
1,301.6128 ENJ |
| 2021-05-02 |
1,126.6974 ENJ |
11.7109 WETH |
1,126.3145 ENJ |
1,122.9099 ENJ |
1,122.9099 ENJ |
1,128.0575 ENJ |