Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1,287.0199 ENJ |
43.9994 WETH |
1,312.1579 ENJ |
1,259.2104 ENJ |
1,259.2104 ENJ |
1,259.2104 ENJ |
| 2021-12-26 |
1,179.3272 ENJ |
497.4125 WETH |
1,311.9755 ENJ |
1,020.3479 ENJ |
1,020.3479 ENJ |
1,244.7980 ENJ |
| 2021-12-25 |
1,345.5407 ENJ |
38.2005 WETH |
1,447.9959 ENJ |
1,261.7550 ENJ |
1,261.7550 ENJ |
1,306.0118 ENJ |
| 2021-12-24 |
1,414.6182 ENJ |
19.8243 WETH |
1,388.2940 ENJ |
1,388.2940 ENJ |
1,388.2940 ENJ |
1,445.7052 ENJ |
| 2021-12-23 |
1,485.4373 ENJ |
46.4011 WETH |
1,533.5917 ENJ |
1,404.2776 ENJ |
1,404.2776 ENJ |
1,404.2776 ENJ |
| 2021-12-22 |
1,563.0440 ENJ |
49.7322 WETH |
1,655.5588 ENJ |
1,505.5469 ENJ |
1,505.5469 ENJ |
1,516.0185 ENJ |
| 2021-12-21 |
1,741.8483 ENJ |
92.3872 WETH |
1,714.4421 ENJ |
1,603.1878 ENJ |
1,603.1878 ENJ |
1,603.1878 ENJ |
| 2021-12-20 |
1,651.3790 ENJ |
180.7424 WETH |
1,676.6159 ENJ |
1,577.7580 ENJ |
1,577.7580 ENJ |
1,704.4420 ENJ |
| 2021-12-19 |
1,647.3835 ENJ |
26.1778 WETH |
1,615.3484 ENJ |
1,600.8920 ENJ |
1,600.8920 ENJ |
1,671.2863 ENJ |
| 2021-12-18 |
1,651.7053 ENJ |
12.2653 WETH |
1,664.5697 ENJ |
1,624.4813 ENJ |
1,624.4813 ENJ |
1,663.0635 ENJ |
| 2021-12-17 |
1,643.4553 ENJ |
128.4910 WETH |
1,728.8471 ENJ |
1,559.1172 ENJ |
1,559.1172 ENJ |
1,695.1172 ENJ |
| 2021-12-16 |
1,618.5221 ENJ |
10.0745 WETH |
1,612.2695 ENJ |
1,600.4325 ENJ |
1,600.4325 ENJ |
1,663.6572 ENJ |
| 2021-12-15 |
1,575.2263 ENJ |
84.1582 WETH |
1,645.8355 ENJ |
1,461.6025 ENJ |
1,461.6025 ENJ |
1,633.2853 ENJ |
| 2021-12-14 |
1,676.0365 ENJ |
45.4992 WETH |
1,633.3601 ENJ |
1,633.3601 ENJ |
1,633.3601 ENJ |
1,655.1801 ENJ |
| 2021-12-13 |
1,613.0996 ENJ |
22.1594 WETH |
1,514.9617 ENJ |
1,514.9617 ENJ |
1,514.9617 ENJ |
1,622.1165 ENJ |
| 2021-12-12 |
1,545.8665 ENJ |
21.6942 WETH |
1,599.5884 ENJ |
1,513.2886 ENJ |
1,513.2886 ENJ |
1,513.2886 ENJ |
| 2021-12-11 |
1,530.4778 ENJ |
64.7596 WETH |
1,614.2468 ENJ |
1,462.0666 ENJ |
1,462.0666 ENJ |
1,619.6542 ENJ |
| 2021-12-10 |
1,277.0887 ENJ |
210.1037 WETH |
1,612.2507 ENJ |
1,211.3544 ENJ |
1,211.3544 ENJ |
1,577.8769 ENJ |
| 2021-12-09 |
1,408.9480 ENJ |
317.0550 WETH |
1,553.3843 ENJ |
1,297.0482 ENJ |
1,297.0482 ENJ |
1,592.9707 ENJ |
| 2021-12-08 |
1,246.5838 ENJ |
146.5816 WETH |
1,173.6977 ENJ |
1,173.6977 ENJ |
1,173.6977 ENJ |
1,548.7882 ENJ |
| 2021-12-07 |
1,298.0762 ENJ |
266.4426 WETH |
1,503.8528 ENJ |
1,206.2076 ENJ |
1,206.2076 ENJ |
1,509.8345 ENJ |
| 2021-12-06 |
1,583.4386 ENJ |
43.5975 WETH |
1,571.1742 ENJ |
1,494.0239 ENJ |
1,494.0239 ENJ |
1,494.0239 ENJ |
| 2021-12-05 |
1,434.5214 ENJ |
79.4750 WETH |
1,448.6272 ENJ |
1,358.1936 ENJ |
1,358.1936 ENJ |
1,510.2558 ENJ |
| 2021-12-04 |
1,522.4305 ENJ |
130.2092 WETH |
1,375.3082 ENJ |
1,371.6156 ENJ |
1,371.6156 ENJ |
1,371.6156 ENJ |
| 2021-12-03 |
1,382.5351 ENJ |
60.4882 WETH |
1,341.4874 ENJ |
1,341.4874 ENJ |
1,341.4874 ENJ |
1,399.6469 ENJ |
| 2021-12-02 |
1,339.4866 ENJ |
40.7790 WETH |
1,342.1709 ENJ |
1,313.4607 ENJ |
1,313.4607 ENJ |
1,313.4607 ENJ |
| 2021-12-01 |
1,376.2737 ENJ |
94.4737 WETH |
1,322.6192 ENJ |
1,265.6680 ENJ |
1,265.6680 ENJ |
1,275.9475 ENJ |
| 2021-11-30 |
1,284.2562 ENJ |
112.5299 WETH |
1,213.6074 ENJ |
1,202.9123 ENJ |
1,202.9123 ENJ |
1,317.2048 ENJ |
| 2021-11-29 |
1,138.9167 ENJ |
29.4816 WETH |
1,120.2452 ENJ |
1,112.3123 ENJ |
1,112.3123 ENJ |
1,196.9039 ENJ |
| 2021-11-28 |
1,132.4318 ENJ |
154.0755 WETH |
1,126.0521 ENJ |
1,097.1948 ENJ |
1,097.1948 ENJ |
1,181.4646 ENJ |
| 2021-11-27 |
1,086.6698 ENJ |
51.0466 WETH |
1,049.5697 ENJ |
1,044.5180 ENJ |
1,044.5180 ENJ |
1,098.7193 ENJ |
| 2021-11-26 |
1,006.6453 ENJ |
213.0848 WETH |
1,046.1124 ENJ |
910.7340 ENJ |
910.7340 ENJ |
1,008.9715 ENJ |
| 2021-11-25 |
657.3773 ENJ |
1,041.1847 WETH |
988.9415 ENJ |
543.6199 ENJ |
543.6199 ENJ |
1,070.7493 ENJ |
| 2021-11-24 |
554.5208 ENJ |
1,606.3722 WETH |
432.7682 ENJ |
432.7682 ENJ |
432.7682 ENJ |
1,018.2662 ENJ |
| 2021-11-23 |
1,014.1641 ENJ |
283.4129 WETH |
1,146.3468 ENJ |
949.3119 ENJ |
949.3119 ENJ |
1,114.8377 ENJ |
| 2021-11-22 |
1,179.9414 ENJ |
143.2739 WETH |
1,274.7776 ENJ |
1,100.1230 ENJ |
1,100.1230 ENJ |
1,164.5365 ENJ |
| 2021-11-21 |
1,217.9396 ENJ |
75.0375 WETH |
1,220.6564 ENJ |
1,167.1553 ENJ |
1,167.1553 ENJ |
1,271.4098 ENJ |
| 2021-11-20 |
1,152.1923 ENJ |
121.5429 WETH |
1,143.6592 ENJ |
1,098.9962 ENJ |
1,098.9962 ENJ |
1,187.7416 ENJ |
| 2021-11-19 |
1,225.7542 ENJ |
104.0274 WETH |
1,280.2880 ENJ |
1,159.7154 ENJ |
1,159.7154 ENJ |
1,165.0645 ENJ |
| 2021-11-18 |
1,379.5930 ENJ |
69.0245 WETH |
1,438.0925 ENJ |
1,318.1458 ENJ |
1,318.1458 ENJ |
1,335.5444 ENJ |
| 2021-11-17 |
1,454.8439 ENJ |
53.1680 WETH |
1,424.0030 ENJ |
1,405.8653 ENJ |
1,405.8653 ENJ |
1,486.9813 ENJ |
| 2021-11-16 |
931.0030 ENJ |
1,666.7510 WETH |
1,517.7914 ENJ |
806.0442 ENJ |
806.0442 ENJ |
1,516.1047 ENJ |
| 2021-11-15 |
1,483.7028 ENJ |
26.6010 WETH |
1,513.3586 ENJ |
1,470.6115 ENJ |
1,470.6115 ENJ |
1,522.7629 ENJ |
| 2021-11-14 |
1,522.0941 ENJ |
26.8051 WETH |
1,532.8120 ENJ |
1,498.0723 ENJ |
1,498.0723 ENJ |
1,528.1570 ENJ |
| 2021-11-13 |
944.0271 ENJ |
322.3406 WETH |
1,530.7028 ENJ |
877.8150 ENJ |
877.8150 ENJ |
1,522.0053 ENJ |
| 2021-11-12 |
1,518.2571 ENJ |
31.1309 WETH |
1,561.7511 ENJ |
1,489.3339 ENJ |
1,489.3339 ENJ |
1,522.1414 ENJ |
| 2021-11-11 |
1,589.3605 ENJ |
21.8521 WETH |
1,642.8734 ENJ |
1,550.4218 ENJ |
1,550.4218 ENJ |
1,589.3552 ENJ |
| 2021-11-10 |
1,544.8450 ENJ |
39.6168 WETH |
1,586.4421 ENJ |
1,490.4653 ENJ |
1,490.4653 ENJ |
1,612.6891 ENJ |
| 2021-11-09 |
1,545.0408 ENJ |
14.2799 WETH |
1,504.6506 ENJ |
1,504.6506 ENJ |
1,504.6506 ENJ |
1,577.8297 ENJ |
| 2021-11-08 |
1,433.1598 ENJ |
104.9455 WETH |
1,443.4959 ENJ |
1,368.8205 ENJ |
1,368.8205 ENJ |
1,490.9379 ENJ |