Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
1,343.4820 ENJ |
84.1161 WETH |
1,281.3443 ENJ |
1,281.3443 ENJ |
1,281.3443 ENJ |
1,405.8116 ENJ |
| 2021-11-06 |
1,347.1276 ENJ |
145.0830 WETH |
1,495.4025 ENJ |
1,265.1998 ENJ |
1,265.1998 ENJ |
1,332.7219 ENJ |
| 2021-11-05 |
635.8626 ENJ |
708.3755 WETH |
1,532.0812 ENJ |
554.3973 ENJ |
554.3973 ENJ |
1,519.2898 ENJ |
| 2021-11-04 |
1,032.5369 ENJ |
581.6194 WETH |
824.6596 ENJ |
824.6596 ENJ |
824.6596 ENJ |
1,539.3563 ENJ |
| 2021-11-03 |
1,235.0496 ENJ |
326.8586 WETH |
1,486.7516 ENJ |
1,051.7923 ENJ |
1,051.7923 ENJ |
1,613.1288 ENJ |
| 2021-11-02 |
799.6991 ENJ |
1,103.2161 WETH |
1,464.2714 ENJ |
597.0937 ENJ |
597.0937 ENJ |
1,490.5376 ENJ |
| 2021-11-01 |
1,214.4140 ENJ |
393.7776 WETH |
1,649.9302 ENJ |
1,054.0494 ENJ |
1,054.0494 ENJ |
1,669.0597 ENJ |
| 2021-10-31 |
665.0871 ENJ |
1,003.0671 WETH |
1,421.5115 ENJ |
487.2353 ENJ |
487.2353 ENJ |
1,664.4338 ENJ |
| 2021-10-30 |
1,591.5059 ENJ |
176.7564 WETH |
1,836.8683 ENJ |
1,418.4429 ENJ |
1,418.4429 ENJ |
1,498.9427 ENJ |
| 2021-10-29 |
1,779.8661 ENJ |
82.1640 WETH |
1,775.6313 ENJ |
1,692.0411 ENJ |
1,692.0411 ENJ |
1,825.5034 ENJ |
| 2021-10-28 |
1,826.8849 ENJ |
81.9146 WETH |
1,836.6440 ENJ |
1,783.7566 ENJ |
1,783.7566 ENJ |
1,788.4163 ENJ |
| 2021-10-27 |
1,806.1574 ENJ |
134.7791 WETH |
2,021.2423 ENJ |
1,621.0620 ENJ |
1,621.0620 ENJ |
1,870.3165 ENJ |
| 2021-10-26 |
2,046.1517 ENJ |
41.8953 WETH |
2,191.7995 ENJ |
1,977.8544 ENJ |
1,977.8544 ENJ |
2,008.8583 ENJ |
| 2021-10-25 |
2,270.0513 ENJ |
13.3882 WETH |
2,275.7234 ENJ |
2,204.8751 ENJ |
2,204.8751 ENJ |
2,207.0412 ENJ |
| 2021-10-24 |
2,234.8022 ENJ |
7.2228 WETH |
2,249.2817 ENJ |
2,205.9483 ENJ |
2,205.9483 ENJ |
2,283.6908 ENJ |
| 2021-10-23 |
2,164.2281 ENJ |
38.1576 WETH |
2,173.7194 ENJ |
2,127.7443 ENJ |
2,127.7443 ENJ |
2,241.7350 ENJ |
| 2021-10-22 |
2,186.4524 ENJ |
31.9855 WETH |
2,265.5068 ENJ |
2,138.4724 ENJ |
2,138.4724 ENJ |
2,195.6937 ENJ |
| 2021-10-21 |
2,296.2771 ENJ |
10.9172 WETH |
2,260.4760 ENJ |
2,260.4760 ENJ |
2,260.4760 ENJ |
2,295.3326 ENJ |
| 2021-10-20 |
2,292.2395 ENJ |
38.4851 WETH |
2,426.3963 ENJ |
2,152.6225 ENJ |
2,152.6225 ENJ |
2,221.0914 ENJ |
| 2021-10-19 |
2,353.7557 ENJ |
15.2749 WETH |
2,317.5699 ENJ |
2,313.7759 ENJ |
2,313.7759 ENJ |
2,406.1976 ENJ |
| 2021-10-18 |
2,361.9808 ENJ |
13.3478 WETH |
2,352.3686 ENJ |
2,328.0719 ENJ |
2,328.0719 ENJ |
2,335.5993 ENJ |
| 2021-10-17 |
2,264.1974 ENJ |
23.2227 WETH |
2,242.7495 ENJ |
2,217.9755 ENJ |
2,217.9755 ENJ |
2,332.9088 ENJ |
| 2021-10-16 |
2,295.8861 ENJ |
13.5319 WETH |
2,412.0237 ENJ |
2,218.2576 ENJ |
2,218.2576 ENJ |
2,218.2576 ENJ |
| 2021-10-15 |
2,426.9528 ENJ |
35.7097 WETH |
2,358.8834 ENJ |
2,358.8834 ENJ |
2,358.8834 ENJ |
2,401.6941 ENJ |
| 2021-10-14 |
1,479.1174 ENJ |
276.4276 WETH |
2,364.9721 ENJ |
1,321.2232 ENJ |
1,321.2232 ENJ |
2,370.1924 ENJ |
| 2021-10-13 |
2,278.1263 ENJ |
6.0572 WETH |
2,288.2469 ENJ |
2,259.8572 ENJ |
2,259.8572 ENJ |
2,291.8124 ENJ |
| 2021-10-12 |
2,152.0971 ENJ |
51.5307 WETH |
2,268.7578 ENJ |
2,093.4087 ENJ |
2,093.4087 ENJ |
2,241.9170 ENJ |
| 2021-10-11 |
2,206.8052 ENJ |
14.2106 WETH |
2,170.9962 ENJ |
2,137.6674 ENJ |
2,137.6674 ENJ |
2,256.3552 ENJ |
| 2021-10-10 |
2,137.4661 ENJ |
6.2764 WETH |
2,102.0089 ENJ |
2,102.0089 ENJ |
2,102.0089 ENJ |
2,169.4759 ENJ |
| 2021-10-09 |
2,104.5910 ENJ |
17.8864 WETH |
2,108.0936 ENJ |
2,079.7757 ENJ |
2,079.7757 ENJ |
2,134.8256 ENJ |
| 2021-10-08 |
2,151.9700 ENJ |
7.9061 WETH |
2,143.9175 ENJ |
2,131.2684 ENJ |
2,131.2684 ENJ |
2,147.8993 ENJ |
| 2021-10-07 |
2,200.5457 ENJ |
4.3183 WETH |
2,167.2335 ENJ |
2,167.2335 ENJ |
2,167.2335 ENJ |
2,215.2072 ENJ |
| 2021-10-06 |
2,065.3496 ENJ |
41.1769 WETH |
2,047.6630 ENJ |
2,029.3660 ENJ |
2,029.3660 ENJ |
2,192.1908 ENJ |
| 2021-10-05 |
2,152.4951 ENJ |
22.9781 WETH |
2,187.6406 ENJ |
2,074.0739 ENJ |
2,074.0739 ENJ |
2,074.0739 ENJ |
| 2021-10-04 |
2,091.5313 ENJ |
47.6025 WETH |
2,183.3670 ENJ |
2,007.2900 ENJ |
2,007.2900 ENJ |
2,137.9189 ENJ |
| 2021-10-03 |
2,215.3816 ENJ |
18.8560 WETH |
2,248.1551 ENJ |
2,202.3495 ENJ |
2,202.3495 ENJ |
2,202.3495 ENJ |
| 2021-10-02 |
1,952.3653 ENJ |
66.6374 WETH |
2,206.5087 ENJ |
1,880.4679 ENJ |
1,880.4679 ENJ |
2,211.0461 ENJ |
| 2021-10-01 |
2,243.7489 ENJ |
11.0726 WETH |
2,302.4938 ENJ |
2,210.7853 ENJ |
2,210.7853 ENJ |
2,210.7853 ENJ |
| 2021-09-30 |
2,246.3953 ENJ |
28.7489 WETH |
2,372.0261 ENJ |
2,180.8500 ENJ |
2,180.8500 ENJ |
2,180.8500 ENJ |
| 2021-09-27 |
2,290.9495 ENJ |
0.9809 WETH |
2,289.5661 ENJ |
2,281.2156 ENJ |
2,281.2156 ENJ |
2,302.5795 ENJ |
| 2021-09-26 |
2,175.2251 ENJ |
26.4065 WETH |
2,202.4129 ENJ |
2,104.9729 ENJ |
2,104.9729 ENJ |
2,312.5121 ENJ |
| 2021-09-25 |
2,169.8023 ENJ |
6.2184 WETH |
2,147.7180 ENJ |
2,147.7180 ENJ |
2,147.7180 ENJ |
2,204.5580 ENJ |
| 2021-09-24 |
2,155.0180 ENJ |
22.8463 WETH |
2,159.5991 ENJ |
2,102.2231 ENJ |
2,102.2231 ENJ |
2,163.9587 ENJ |
| 2021-09-23 |
2,159.0368 ENJ |
17.8732 WETH |
2,165.1237 ENJ |
2,133.7459 ENJ |
2,133.7459 ENJ |
2,155.7159 ENJ |
| 2021-09-22 |
2,235.1287 ENJ |
18.8231 WETH |
2,264.0908 ENJ |
2,185.7266 ENJ |
2,185.7266 ENJ |
2,185.7266 ENJ |
| 2021-09-21 |
2,261.3927 ENJ |
7.0317 WETH |
2,273.5821 ENJ |
2,216.8906 ENJ |
2,216.8906 ENJ |
2,216.8906 ENJ |
| 2021-09-20 |
2,279.3098 ENJ |
39.8003 WETH |
2,104.1307 ENJ |
2,104.1307 ENJ |
2,104.1307 ENJ |
2,184.1741 ENJ |
| 2021-09-19 |
2,103.2002 ENJ |
10.7426 WETH |
2,114.9547 ENJ |
2,077.7662 ENJ |
2,077.7662 ENJ |
2,080.4453 ENJ |
| 2021-09-18 |
2,099.2465 ENJ |
23.6663 WETH |
2,075.7620 ENJ |
2,075.2654 ENJ |
2,075.2654 ENJ |
2,114.8453 ENJ |
| 2021-09-17 |
2,114.8477 ENJ |
21.4006 WETH |
2,154.1830 ENJ |
2,063.4145 ENJ |
2,063.4145 ENJ |
2,063.4145 ENJ |