Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2,145.5834 ENJ |
35.6234 WETH |
2,038.0083 ENJ |
2,038.0083 ENJ |
2,038.0083 ENJ |
2,134.4888 ENJ |
| 2021-09-15 |
2,057.1453 ENJ |
46.9821 WETH |
2,051.0982 ENJ |
1,997.6274 ENJ |
1,997.6274 ENJ |
2,039.8606 ENJ |
| 2021-09-14 |
1,810.0859 ENJ |
70.4817 WETH |
2,048.9306 ENJ |
1,758.8910 ENJ |
1,758.8910 ENJ |
2,050.9979 ENJ |
| 2021-09-13 |
1,301.7667 ENJ |
573.9052 WETH |
2,004.2867 ENJ |
1,272.5787 ENJ |
1,272.5787 ENJ |
2,110.1383 ENJ |
| 2021-09-12 |
1,983.1487 ENJ |
12.0361 WETH |
1,940.6731 ENJ |
1,940.6731 ENJ |
1,940.6731 ENJ |
1,996.8854 ENJ |
| 2021-09-11 |
1,908.6800 ENJ |
37.4081 WETH |
1,969.3841 ENJ |
1,879.8777 ENJ |
1,879.8777 ENJ |
1,951.4397 ENJ |
| 2021-09-10 |
1,921.6165 ENJ |
30.0248 WETH |
1,926.9286 ENJ |
1,868.9025 ENJ |
1,868.9025 ENJ |
1,986.8352 ENJ |
| 2021-09-09 |
1,985.1687 ENJ |
36.6742 WETH |
2,041.8568 ENJ |
1,931.8653 ENJ |
1,931.8653 ENJ |
1,956.6425 ENJ |
| 2021-09-08 |
2,037.6425 ENJ |
58.5418 WETH |
1,968.7610 ENJ |
1,968.7610 ENJ |
1,968.7610 ENJ |
2,024.2869 ENJ |
| 2021-09-07 |
1,952.9097 ENJ |
63.9400 WETH |
1,832.3695 ENJ |
1,824.2082 ENJ |
1,824.2082 ENJ |
1,919.3560 ENJ |
| 2021-09-06 |
1,841.2739 ENJ |
43.5809 WETH |
1,829.0003 ENJ |
1,761.7734 ENJ |
1,761.7734 ENJ |
1,863.4712 ENJ |
| 2021-09-05 |
4,175.2644 ENJ |
240.1723 WETH |
1,875.6327 ENJ |
1,811.7338 ENJ |
1,811.7338 ENJ |
1,822.0723 ENJ |
| 2021-09-04 |
1,878.2027 ENJ |
35.8258 WETH |
1,876.0246 ENJ |
1,851.4750 ENJ |
1,851.4750 ENJ |
1,915.5862 ENJ |
| 2021-09-03 |
1,885.5433 ENJ |
22.2281 WETH |
1,875.1067 ENJ |
1,848.2746 ENJ |
1,848.2746 ENJ |
1,875.5643 ENJ |
| 2021-09-02 |
1,256.7366 ENJ |
229.2621 WETH |
1,830.1488 ENJ |
1,183.0757 ENJ |
1,183.0757 ENJ |
1,906.7751 ENJ |
| 2021-09-01 |
1,707.9182 ENJ |
81.5239 WETH |
1,734.1510 ENJ |
1,656.9145 ENJ |
1,656.9145 ENJ |
1,805.3636 ENJ |
| 2021-08-31 |
1,660.8732 ENJ |
37.3127 WETH |
1,539.9463 ENJ |
1,539.9463 ENJ |
1,539.9463 ENJ |
1,680.6406 ENJ |
| 2021-08-30 |
1,455.4414 ENJ |
37.6109 WETH |
1,449.0139 ENJ |
1,406.6547 ENJ |
1,406.6547 ENJ |
1,492.3243 ENJ |
| 2021-08-29 |
1,516.8958 ENJ |
59.0913 WETH |
1,595.3613 ENJ |
1,465.7744 ENJ |
1,465.7744 ENJ |
1,487.5430 ENJ |
| 2021-08-28 |
1,574.3159 ENJ |
83.0393 WETH |
1,632.4463 ENJ |
1,495.0929 ENJ |
1,495.0929 ENJ |
1,606.5048 ENJ |
| 2021-08-27 |
1,634.6294 ENJ |
40.0886 WETH |
1,681.3952 ENJ |
1,589.6458 ENJ |
1,589.6458 ENJ |
1,630.1564 ENJ |
| 2021-08-26 |
1,613.1154 ENJ |
101.8115 WETH |
1,563.6898 ENJ |
1,563.6898 ENJ |
1,563.6898 ENJ |
1,671.6789 ENJ |
| 2021-08-25 |
1,620.1744 ENJ |
56.9783 WETH |
1,677.8729 ENJ |
1,559.9563 ENJ |
1,559.9563 ENJ |
1,577.9158 ENJ |
| 2021-08-24 |
1,618.8939 ENJ |
77.1130 WETH |
1,556.9685 ENJ |
1,556.9685 ENJ |
1,556.9685 ENJ |
1,642.6893 ENJ |
| 2021-08-23 |
1,659.6767 ENJ |
82.0016 WETH |
1,777.3596 ENJ |
1,552.0704 ENJ |
1,552.0704 ENJ |
1,552.0704 ENJ |
| 2021-08-22 |
1,750.0313 ENJ |
59.8120 WETH |
1,693.4517 ENJ |
1,693.4517 ENJ |
1,693.4517 ENJ |
1,758.1408 ENJ |
| 2021-08-21 |
1,813.1654 ENJ |
151.9925 WETH |
1,933.8285 ENJ |
1,688.4283 ENJ |
1,688.4283 ENJ |
1,688.4283 ENJ |
| 2021-08-20 |
2,026.6111 ENJ |
31.5174 WETH |
2,003.7018 ENJ |
1,997.2408 ENJ |
1,997.2408 ENJ |
2,009.1592 ENJ |
| 2021-08-19 |
2,017.4870 ENJ |
31.4701 WETH |
2,018.9104 ENJ |
1,988.0652 ENJ |
1,988.0652 ENJ |
2,016.4558 ENJ |
| 2021-08-18 |
2,008.9073 ENJ |
35.6646 WETH |
1,989.8449 ENJ |
1,968.8454 ENJ |
1,968.8454 ENJ |
1,968.8454 ENJ |
| 2021-08-17 |
1,974.3959 ENJ |
64.7004 WETH |
1,985.0995 ENJ |
1,931.1172 ENJ |
1,931.1172 ENJ |
1,963.0533 ENJ |
| 2021-08-16 |
1,959.2190 ENJ |
63.6350 WETH |
2,004.6160 ENJ |
1,885.3405 ENJ |
1,885.3405 ENJ |
1,938.0690 ENJ |
| 2021-08-15 |
1,963.4311 ENJ |
19.6141 WETH |
1,959.7572 ENJ |
1,937.8638 ENJ |
1,937.8638 ENJ |
1,945.9183 ENJ |
| 2021-08-14 |
1,999.4497 ENJ |
43.9406 WETH |
1,988.0256 ENJ |
1,949.3875 ENJ |
1,949.3875 ENJ |
1,960.1050 ENJ |
| 2021-08-13 |
1,960.1965 ENJ |
46.3328 WETH |
1,948.2966 ENJ |
1,903.0584 ENJ |
1,903.0584 ENJ |
1,974.6974 ENJ |
| 2021-08-12 |
1,979.8403 ENJ |
42.5280 WETH |
1,928.1795 ENJ |
1,928.1795 ENJ |
1,928.1795 ENJ |
1,966.3921 ENJ |
| 2021-08-11 |
1,959.9014 ENJ |
59.3650 WETH |
1,943.6595 ENJ |
1,908.2338 ENJ |
1,908.2338 ENJ |
1,947.9612 ENJ |
| 2021-08-10 |
1,970.0624 ENJ |
51.6908 WETH |
1,966.6351 ENJ |
1,932.3229 ENJ |
1,932.3229 ENJ |
1,957.2884 ENJ |
| 2021-08-09 |
2,008.3336 ENJ |
98.1968 WETH |
2,130.4267 ENJ |
1,944.4263 ENJ |
1,944.4263 ENJ |
2,059.5549 ENJ |
| 2021-08-08 |
2,119.4633 ENJ |
38.3133 WETH |
2,154.5977 ENJ |
2,041.1488 ENJ |
2,041.1488 ENJ |
2,131.6883 ENJ |
| 2021-08-07 |
1,962.4630 ENJ |
82.4584 WETH |
1,997.8312 ENJ |
1,847.8322 ENJ |
1,847.8322 ENJ |
2,087.8187 ENJ |
| 2021-08-06 |
1,984.4263 ENJ |
28.5615 WETH |
2,001.4651 ENJ |
1,954.7950 ENJ |
1,954.7950 ENJ |
2,024.5771 ENJ |
| 2021-08-05 |
1,950.8649 ENJ |
56.7889 WETH |
1,917.9946 ENJ |
1,917.9946 ENJ |
1,917.9946 ENJ |
2,022.6759 ENJ |
| 2021-08-04 |
1,872.8372 ENJ |
38.4709 WETH |
1,849.9897 ENJ |
1,820.1192 ENJ |
1,820.1192 ENJ |
1,933.6929 ENJ |
| 2021-08-03 |
1,787.1894 ENJ |
93.0642 WETH |
1,868.8858 ENJ |
1,736.2142 ENJ |
1,736.2142 ENJ |
1,854.2055 ENJ |
| 2021-08-02 |
1,870.5537 ENJ |
41.3101 WETH |
1,864.4454 ENJ |
1,831.3869 ENJ |
1,831.3869 ENJ |
1,882.7198 ENJ |
| 2021-08-01 |
1,796.9191 ENJ |
45.1631 WETH |
1,751.9437 ENJ |
1,749.9032 ENJ |
1,749.9032 ENJ |
1,878.0403 ENJ |
| 2021-07-31 |
1,716.6999 ENJ |
37.9756 WETH |
1,717.2951 ENJ |
1,691.8321 ENJ |
1,691.8321 ENJ |
1,743.7809 ENJ |
| 2021-07-30 |
1,721.4003 ENJ |
60.9278 WETH |
1,712.9974 ENJ |
1,696.7528 ENJ |
1,696.7528 ENJ |
1,733.0575 ENJ |
| 2021-07-29 |
1,634.0343 ENJ |
128.5802 WETH |
1,725.0613 ENJ |
1,559.7126 ENJ |
1,559.7126 ENJ |
1,675.9016 ENJ |