Identifier on Uniswap: 0xf64af01a14c31164ff7381cf966df6f2b4cb349f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
12.0974 |
280.9512 WETH |
11.7074 |
11.4798 |
11.4798 |
12.8826 |
| 2021-08-11 |
11.5035 |
497.7742 WETH |
12.6932 |
10.1157 |
10.1157 |
10.5369 |
| 2021-08-10 |
12.7677 |
788.6103 WETH |
12.2413 |
11.5349 |
11.5349 |
12.3262 |
| 2021-08-09 |
10.4880 |
962.9043 WETH |
8.8277 |
8.8277 |
8.8277 |
12.0967 |
| 2021-08-08 |
11.2545 |
777.6742 WETH |
15.9238 |
9.2145 |
9.2145 |
9.2277 |
| 2021-08-07 |
15.9519 |
313.4684 WETH |
16.9022 |
15.0106 |
15.0106 |
15.0106 |
| 2021-08-06 |
17.8764 |
113.0403 WETH |
17.7547 |
16.9608 |
16.9608 |
16.9608 |
| 2021-08-05 |
18.1338 |
209.7144 WETH |
20.0451 |
17.2422 |
17.2422 |
17.7116 |
| 2021-08-04 |
19.8718 |
63.3570 WETH |
19.1369 |
19.1369 |
19.1369 |
19.7533 |
| 2021-08-03 |
19.1967 |
123.3615 WETH |
18.9958 |
18.3128 |
18.3128 |
19.3245 |
| 2021-08-02 |
19.3510 |
221.0675 WETH |
18.2131 |
18.0216 |
18.0216 |
19.0502 |
| 2021-08-01 |
19.2016 |
69.4526 WETH |
19.1533 |
18.4933 |
18.4933 |
18.5636 |
| 2021-07-31 |
19.8560 |
75.5902 WETH |
18.8178 |
18.8178 |
18.8178 |
19.5791 |
| 2021-07-30 |
18.2571 |
320.3537 WETH |
17.8971 |
16.5339 |
16.5339 |
18.8086 |
| 2021-07-29 |
18.3946 |
146.2103 WETH |
18.7020 |
18.0196 |
18.0196 |
18.0196 |
| 2021-07-28 |
18.6296 |
23.1044 WETH |
18.7768 |
18.5692 |
18.5692 |
18.5823 |
| 2021-07-27 |
19.7066 |
151.0770 WETH |
20.8370 |
18.6214 |
18.6214 |
18.6214 |
| 2021-07-26 |
19.4111 |
102.7999 WETH |
17.9554 |
17.9554 |
17.9554 |
20.6458 |
| 2021-07-25 |
17.5137 |
45.7722 WETH |
17.1312 |
17.0633 |
17.0633 |
18.0274 |
| 2021-07-24 |
16.4267 |
38.1437 WETH |
16.1270 |
16.0773 |
16.0773 |
16.5928 |
| 2021-07-23 |
16.4522 |
54.5569 WETH |
16.7573 |
16.1892 |
16.1892 |
16.3399 |
| 2021-07-22 |
16.6501 |
21.5506 WETH |
16.8881 |
16.4820 |
16.4820 |
16.4820 |
| 2021-07-21 |
16.9888 |
21.8139 WETH |
16.9542 |
16.9061 |
16.9061 |
16.9115 |
| 2021-07-20 |
16.9794 |
14.4655 WETH |
16.9136 |
16.8181 |
16.8181 |
16.8593 |
| 2021-07-19 |
16.5077 |
12.4033 WETH |
16.3965 |
16.3965 |
16.3965 |
16.5152 |
| 2021-07-18 |
16.6081 |
74.1874 WETH |
17.0050 |
16.1742 |
16.1742 |
16.4129 |
| 2021-07-17 |
17.4763 |
91.8277 WETH |
18.4870 |
17.2264 |
17.2264 |
17.2264 |
| 2021-07-16 |
18.8160 |
153.6360 WETH |
18.6103 |
18.4555 |
18.4555 |
18.4844 |
| 2021-07-15 |
17.5733 |
41.0218 WETH |
17.7611 |
17.4025 |
17.4025 |
17.6822 |
| 2021-07-14 |
18.1152 |
128.3088 WETH |
17.8862 |
17.8379 |
17.8379 |
17.8541 |
| 2021-07-13 |
18.5422 |
73.1811 WETH |
17.8270 |
17.7875 |
17.7875 |
19.1936 |
| 2021-07-12 |
17.6163 |
16.0153 WETH |
17.6682 |
17.4323 |
17.4323 |
17.7745 |
| 2021-07-11 |
17.5174 |
80.5814 WETH |
17.8667 |
17.3835 |
17.3835 |
17.6651 |
| 2021-07-10 |
17.9266 |
36.9516 WETH |
17.8954 |
17.8406 |
17.8406 |
17.8969 |
| 2021-07-09 |
17.9757 |
15.6152 WETH |
18.1350 |
17.9135 |
17.9135 |
18.0445 |
| 2021-07-08 |
18.2022 |
14.3126 WETH |
18.3029 |
18.0309 |
18.0309 |
18.0309 |
| 2021-07-07 |
17.4225 |
97.4185 WETH |
16.4827 |
16.4616 |
16.4616 |
18.2794 |
| 2021-07-06 |
16.5571 |
56.5386 WETH |
17.0027 |
16.2905 |
16.2905 |
16.4176 |
| 2021-07-05 |
17.3751 |
103.0847 WETH |
16.4582 |
16.4582 |
16.4582 |
17.4887 |
| 2021-07-04 |
17.3282 |
134.1475 WETH |
19.0375 |
16.1685 |
16.1685 |
16.3678 |
| 2021-07-03 |
18.7601 |
38.5420 WETH |
18.1744 |
18.1744 |
18.1744 |
19.0003 |
| 2021-07-02 |
16.1247 |
275.1798 WETH |
17.8181 |
15.7523 |
15.7523 |
18.0297 |
| 2021-07-01 |
17.5645 |
67.2168 WETH |
17.7668 |
17.2403 |
17.2403 |
17.8163 |
| 2021-06-30 |
16.7319 |
238.1183 WETH |
14.9488 |
14.9488 |
14.9488 |
18.2117 |
| 2021-06-29 |
15.3386 |
218.1197 WETH |
16.1640 |
14.5624 |
14.5624 |
14.8913 |
| 2021-06-28 |
15.1206 |
612.2632 WETH |
17.5772 |
14.2763 |
14.2763 |
16.3218 |
| 2021-06-27 |
18.1081 |
150.0927 WETH |
17.7380 |
17.6011 |
17.6011 |
17.7258 |
| 2021-06-26 |
18.6640 |
240.8707 WETH |
18.4377 |
17.9161 |
17.9161 |
17.9161 |
| 2021-06-25 |
18.7345 |
304.6063 WETH |
18.7221 |
17.9290 |
17.9290 |
18.7335 |
| 2021-06-24 |
17.3138 |
291.7846 WETH |
12.3456 |
12.3456 |
12.3456 |
17.7286 |