Identifier on Uniswap: 0xf64af01a14c31164ff7381cf966df6f2b4cb349f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0284 |
535.8709 WETH |
1.1088 |
0.9345 |
0.9345 |
1.0944 |
| 2022-01-08 |
1.1576 |
199.8913 WETH |
1.1727 |
1.1250 |
1.1250 |
1.1801 |
| 2022-01-07 |
1.0997 |
390.1827 WETH |
1.2443 |
0.9839 |
0.9839 |
1.2690 |
| 2022-01-06 |
1.2461 |
417.5391 WETH |
1.1318 |
1.1067 |
1.1067 |
1.1067 |
| 2022-01-05 |
1.1900 |
740.4207 WETH |
1.2563 |
1.1177 |
1.1177 |
1.3567 |
| 2022-01-04 |
1.3456 |
458.4863 WETH |
1.4169 |
1.2391 |
1.2391 |
1.2814 |
| 2022-01-03 |
1.3819 |
788.0846 WETH |
1.4531 |
1.2142 |
1.2142 |
1.3195 |
| 2022-01-02 |
1.5727 |
458.3516 WETH |
1.7481 |
1.4498 |
1.4498 |
1.5060 |
| 2022-01-01 |
1.7438 |
626.7413 WETH |
1.9853 |
1.6204 |
1.6204 |
1.7572 |
| 2021-12-31 |
2.1056 |
178.7012 WETH |
2.0169 |
2.0169 |
2.0169 |
2.0567 |
| 2021-12-30 |
2.2523 |
98.2658 WETH |
2.2878 |
2.0195 |
2.0195 |
2.0195 |
| 2021-12-29 |
2.1507 |
186.5162 WETH |
2.1139 |
1.9979 |
1.9979 |
2.2930 |
| 2021-12-28 |
2.1967 |
110.4405 WETH |
2.2003 |
2.1121 |
2.1121 |
2.2330 |
| 2021-12-27 |
2.3034 |
135.1931 WETH |
2.5497 |
2.2053 |
2.2053 |
2.2053 |
| 2021-12-26 |
2.5170 |
36.2638 WETH |
2.5270 |
2.4224 |
2.4224 |
2.5442 |
| 2021-12-25 |
2.5626 |
64.7784 WETH |
2.5206 |
2.5068 |
2.5068 |
2.5544 |
| 2021-12-24 |
2.5089 |
105.9329 WETH |
2.6371 |
2.3977 |
2.3977 |
2.5154 |
| 2021-12-23 |
2.7315 |
43.6067 WETH |
2.7807 |
2.6601 |
2.6601 |
2.6601 |
| 2021-12-22 |
2.8628 |
115.6584 WETH |
2.9162 |
2.8056 |
2.8056 |
2.8177 |
| 2021-12-21 |
2.9398 |
49.1279 WETH |
3.1489 |
2.8179 |
2.8179 |
2.9685 |
| 2021-12-20 |
3.1458 |
78.0533 WETH |
3.3421 |
3.0613 |
3.0613 |
3.1343 |
| 2021-12-19 |
3.5045 |
31.4203 WETH |
3.7551 |
3.3908 |
3.3908 |
3.4448 |
| 2021-12-18 |
3.7786 |
48.9279 WETH |
3.7355 |
3.7355 |
3.7355 |
3.7822 |
| 2021-12-17 |
3.8690 |
43.6194 WETH |
3.7501 |
3.7501 |
3.7501 |
3.9829 |
| 2021-12-16 |
3.3567 |
81.7238 WETH |
3.2972 |
3.2409 |
3.2409 |
3.6216 |
| 2021-12-15 |
4.1095 |
82.2070 WETH |
4.4206 |
3.5155 |
3.5155 |
3.5155 |
| 2021-12-14 |
4.6027 |
68.2608 WETH |
4.2922 |
4.2922 |
4.2922 |
4.5446 |
| 2021-12-13 |
3.9012 |
75.1845 WETH |
3.4305 |
3.4305 |
3.4305 |
4.1980 |
| 2021-12-12 |
3.6662 |
29.3573 WETH |
3.5582 |
3.4989 |
3.4989 |
3.5449 |
| 2021-12-11 |
3.5284 |
31.8876 WETH |
3.5568 |
3.4526 |
3.4526 |
3.5735 |
| 2021-12-10 |
3.3158 |
58.1047 WETH |
3.2254 |
3.2254 |
3.2254 |
3.5613 |
| 2021-12-09 |
2.9832 |
125.9916 WETH |
2.8014 |
2.6682 |
2.6682 |
3.0926 |
| 2021-12-08 |
2.9100 |
33.5862 WETH |
2.8378 |
2.8378 |
2.8378 |
2.9308 |
| 2021-12-07 |
2.8220 |
47.0858 WETH |
2.8286 |
2.7543 |
2.7543 |
2.9104 |
| 2021-12-06 |
2.7459 |
156.1337 WETH |
2.5283 |
2.5283 |
2.5283 |
2.8903 |
| 2021-12-05 |
2.6683 |
93.0701 WETH |
2.5689 |
2.5045 |
2.5045 |
2.5563 |
| 2021-12-04 |
2.5757 |
81.5866 WETH |
2.4291 |
2.4291 |
2.4291 |
2.6491 |
| 2021-12-03 |
2.5361 |
181.2422 WETH |
2.4286 |
2.3694 |
2.3694 |
2.5506 |
| 2021-12-02 |
2.4139 |
22.9002 WETH |
2.3974 |
2.3552 |
2.3552 |
2.4567 |
| 2021-12-01 |
2.3108 |
61.2425 WETH |
2.1804 |
2.1804 |
2.1804 |
2.3513 |
| 2021-11-30 |
2.1509 |
23.9309 WETH |
2.0765 |
2.0636 |
2.0636 |
2.1773 |
| 2021-11-29 |
2.3313 |
214.4348 WETH |
2.1287 |
2.0859 |
2.0859 |
2.1628 |
| 2021-11-28 |
2.0991 |
65.2834 WETH |
2.0294 |
2.0294 |
2.0294 |
2.1502 |
| 2021-11-27 |
2.2126 |
203.1955 WETH |
2.1012 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-26 |
2.0361 |
214.0016 WETH |
1.8163 |
1.8023 |
1.8023 |
2.1242 |
| 2021-11-25 |
1.7016 |
154.3606 WETH |
1.7776 |
1.6569 |
1.6569 |
1.7457 |
| 2021-11-24 |
1.7869 |
39.8119 WETH |
1.8959 |
1.7335 |
1.7335 |
1.7499 |
| 2021-11-23 |
1.8526 |
119.4003 WETH |
1.8881 |
1.7683 |
1.7683 |
1.8428 |
| 2021-11-22 |
1.8743 |
267.9453 WETH |
1.9881 |
1.7806 |
1.7806 |
1.9467 |
| 2021-11-21 |
1.9407 |
126.1856 WETH |
2.1512 |
1.8887 |
1.8887 |
1.9849 |