Identifier on Uniswap: 0xf64af01a14c31164ff7381cf966df6f2b4cb349f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.1311 |
57.3252 WETH |
2.1674 |
2.1159 |
2.1159 |
2.1200 |
| 2021-11-19 |
2.1931 |
56.8555 WETH |
2.2595 |
2.1190 |
2.1190 |
2.1315 |
| 2021-11-18 |
2.2280 |
96.3401 WETH |
2.2597 |
2.1780 |
2.1780 |
2.2298 |
| 2021-11-17 |
2.2638 |
122.6242 WETH |
2.3063 |
2.2111 |
2.2111 |
2.2821 |
| 2021-11-16 |
2.1621 |
262.3734 WETH |
2.1103 |
2.0547 |
2.0547 |
2.2132 |
| 2021-11-15 |
2.0079 |
137.4325 WETH |
2.0829 |
1.9527 |
1.9527 |
1.9942 |
| 2021-11-14 |
2.0343 |
78.4589 WETH |
2.1062 |
1.9987 |
1.9987 |
2.0956 |
| 2021-11-13 |
2.1329 |
221.1547 WETH |
2.1875 |
1.9801 |
1.9801 |
2.1461 |
| 2021-11-12 |
2.0110 |
103.8876 WETH |
2.0914 |
1.9549 |
1.9549 |
2.0565 |
| 2021-11-11 |
2.0709 |
157.8400 WETH |
2.0425 |
2.0318 |
2.0318 |
2.1844 |
| 2021-11-10 |
1.9471 |
209.7072 WETH |
2.1329 |
1.8165 |
1.8165 |
2.0334 |
| 2021-11-09 |
2.0808 |
112.1730 WETH |
2.0895 |
1.9336 |
1.9336 |
2.1292 |
| 2021-11-08 |
1.9370 |
244.3000 WETH |
2.1423 |
1.7852 |
1.7852 |
1.7852 |
| 2021-11-07 |
2.2156 |
12.7010 WETH |
2.1914 |
2.1914 |
2.1914 |
2.2270 |
| 2021-11-06 |
2.1797 |
166.1531 WETH |
2.0992 |
2.0291 |
2.0291 |
2.1959 |
| 2021-11-05 |
2.0162 |
62.8767 WETH |
1.9623 |
1.9622 |
1.9622 |
2.0995 |
| 2021-11-04 |
2.0335 |
178.9946 WETH |
2.1057 |
1.8505 |
1.8505 |
1.9784 |
| 2021-11-03 |
2.1109 |
275.4556 WETH |
2.0620 |
1.9147 |
1.9147 |
2.0727 |
| 2021-11-02 |
1.9187 |
79.5074 WETH |
1.8858 |
1.8638 |
1.8638 |
1.9681 |
| 2021-11-01 |
1.7185 |
584.3234 WETH |
1.9145 |
1.5712 |
1.5712 |
1.8865 |
| 2021-10-31 |
2.0875 |
137.3267 WETH |
2.0732 |
1.9484 |
1.9484 |
1.9484 |
| 2021-10-30 |
2.0159 |
100.2865 WETH |
1.9952 |
1.9342 |
1.9342 |
2.0406 |
| 2021-10-29 |
2.1605 |
219.7953 WETH |
2.5433 |
1.9981 |
1.9981 |
2.0165 |
| 2021-10-28 |
2.7499 |
136.1705 WETH |
2.5441 |
2.5441 |
2.5441 |
2.5461 |
| 2021-10-27 |
2.5987 |
78.9224 WETH |
2.6661 |
2.5068 |
2.5068 |
2.6437 |
| 2021-10-26 |
2.5839 |
128.5762 WETH |
2.5663 |
2.5428 |
2.5428 |
2.6069 |
| 2021-10-25 |
2.6996 |
88.0955 WETH |
2.7559 |
2.6187 |
2.6187 |
2.7310 |
| 2021-10-24 |
2.8092 |
195.3137 WETH |
2.9985 |
2.7053 |
2.7053 |
2.7632 |
| 2021-10-23 |
3.1816 |
383.8508 WETH |
3.0535 |
2.9488 |
2.9488 |
3.2684 |
| 2021-10-22 |
2.8683 |
88.7561 WETH |
2.7619 |
2.6142 |
2.6142 |
2.9874 |
| 2021-10-21 |
2.7863 |
339.2741 WETH |
2.8175 |
2.6676 |
2.6676 |
2.6888 |
| 2021-10-20 |
2.6559 |
199.1582 WETH |
2.5229 |
2.5229 |
2.5229 |
2.7490 |
| 2021-10-19 |
2.3904 |
101.9132 WETH |
2.3826 |
2.3186 |
2.3186 |
2.4237 |
| 2021-10-18 |
2.3716 |
219.3729 WETH |
2.4479 |
2.2425 |
2.2425 |
2.3925 |
| 2021-10-17 |
2.4590 |
188.6152 WETH |
2.5324 |
2.3060 |
2.3060 |
2.4876 |
| 2021-10-16 |
2.4938 |
48.7767 WETH |
2.4010 |
2.4010 |
2.4010 |
2.4997 |
| 2021-10-15 |
2.4116 |
536.4576 WETH |
1.8824 |
1.8824 |
1.8824 |
2.3703 |
| 2021-10-14 |
1.8852 |
316.4080 WETH |
1.9298 |
1.7056 |
1.7056 |
1.8055 |
| 2021-10-13 |
1.9192 |
615.1803 WETH |
1.8292 |
1.7725 |
1.7725 |
1.9629 |
| 2021-10-12 |
1.8887 |
927.5363 WETH |
1.9674 |
1.7058 |
1.7058 |
1.8217 |
| 2021-10-11 |
2.0408 |
2,824.5163 WETH |
2.3761 |
1.8087 |
1.8087 |
2.0453 |
| 2021-10-10 |
2.5470 |
2,417.0091 WETH |
2.6673 |
2.2668 |
2.2668 |
2.4270 |
| 2021-10-09 |
3.3227 |
1,707.3413 WETH |
3.9163 |
2.7723 |
2.7723 |
2.8053 |
| 2021-10-08 |
4.0368 |
664.2833 WETH |
4.0547 |
3.8275 |
3.8275 |
3.9001 |
| 2021-10-07 |
4.0576 |
459.3279 WETH |
4.0138 |
3.9759 |
3.9759 |
4.1110 |
| 2021-10-06 |
3.7343 |
711.7230 WETH |
3.5508 |
3.4537 |
3.4537 |
3.9943 |
| 2021-10-05 |
3.8075 |
446.2561 WETH |
3.9200 |
3.7175 |
3.7175 |
3.7574 |
| 2021-10-04 |
4.0778 |
972.3167 WETH |
4.0624 |
3.8969 |
3.8969 |
3.8984 |
| 2021-10-03 |
4.1624 |
546.6291 WETH |
4.3019 |
3.9567 |
3.9567 |
4.1461 |
| 2021-10-02 |
4.4729 |
1,706.6711 WETH |
3.8473 |
3.7129 |
3.7129 |
4.3421 |