Identifier on Uniswap: 0xf64af01a14c31164ff7381cf966df6f2b4cb349f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.5446 |
670.6811 WETH |
3.3580 |
3.3014 |
3.3014 |
3.8208 |
| 2021-09-30 |
3.3170 |
1,873.9415 WETH |
2.9166 |
2.9072 |
2.9072 |
3.3609 |
| 2021-09-29 |
2.9511 |
3,241.5022 WETH |
3.5554 |
2.7538 |
2.7538 |
2.8940 |
| 2021-09-28 |
3.5017 |
722.1029 WETH |
3.3355 |
3.3240 |
3.3240 |
3.4649 |
| 2021-09-27 |
3.5819 |
2,257.4234 WETH |
3.4966 |
3.2929 |
3.2929 |
3.8387 |
| 2021-09-26 |
4.0502 |
1,281.8516 WETH |
4.2936 |
3.6500 |
3.6500 |
3.9700 |
| 2021-09-25 |
4.2424 |
964.6778 WETH |
4.6880 |
4.0048 |
4.0048 |
4.2646 |
| 2021-09-24 |
4.9029 |
461.3915 WETH |
5.2516 |
4.6926 |
4.6926 |
4.7306 |
| 2021-09-23 |
5.2717 |
1,081.2769 WETH |
5.1918 |
4.9943 |
4.9943 |
5.4451 |
| 2021-09-22 |
4.9317 |
1,730.8963 WETH |
5.5577 |
4.6961 |
4.6961 |
5.0947 |
| 2021-09-21 |
5.3965 |
478.5385 WETH |
5.7965 |
5.1178 |
5.1178 |
5.5719 |
| 2021-09-20 |
5.7981 |
708.8320 WETH |
5.1709 |
5.1709 |
5.1709 |
5.8177 |
| 2021-09-19 |
5.5535 |
399.7374 WETH |
5.9979 |
5.3318 |
5.3318 |
5.3581 |
| 2021-09-18 |
6.2324 |
432.5380 WETH |
6.7347 |
6.0204 |
6.0204 |
6.0315 |
| 2021-09-17 |
6.3426 |
389.1684 WETH |
6.2066 |
6.0589 |
6.0589 |
6.7350 |
| 2021-09-16 |
6.4751 |
297.7752 WETH |
6.7211 |
6.2415 |
6.2415 |
6.3681 |
| 2021-09-15 |
7.0059 |
342.4543 WETH |
7.3092 |
6.6387 |
6.6387 |
6.6387 |
| 2021-09-14 |
7.0000 |
341.2998 WETH |
7.0322 |
6.8293 |
6.8293 |
7.1666 |
| 2021-09-13 |
7.0602 |
441.2015 WETH |
7.0612 |
6.9385 |
6.9385 |
6.9385 |
| 2021-09-12 |
7.4448 |
447.8406 WETH |
7.5945 |
7.2099 |
7.2099 |
7.2099 |
| 2021-09-11 |
7.8216 |
382.8806 WETH |
8.1913 |
7.4636 |
7.4636 |
7.5856 |
| 2021-09-10 |
7.2331 |
439.6926 WETH |
7.4326 |
6.9880 |
6.9880 |
7.6881 |
| 2021-09-09 |
7.3360 |
374.5190 WETH |
7.3900 |
7.1624 |
7.1624 |
7.6372 |
| 2021-09-08 |
7.3829 |
552.7149 WETH |
7.1700 |
6.8608 |
6.8608 |
7.4119 |
| 2021-09-07 |
7.6381 |
617.9704 WETH |
7.3844 |
7.3763 |
7.3763 |
7.5940 |
| 2021-09-06 |
7.5589 |
363.7626 WETH |
7.9018 |
7.2905 |
7.2905 |
7.4897 |
| 2021-09-05 |
8.2124 |
146.7432 WETH |
8.3658 |
7.9534 |
7.9534 |
7.9843 |
| 2021-09-04 |
8.8691 |
211.0227 WETH |
8.6752 |
8.4505 |
8.4505 |
8.6449 |
| 2021-09-03 |
8.6177 |
403.5540 WETH |
8.3510 |
8.0755 |
8.0755 |
8.7629 |
| 2021-09-02 |
8.6745 |
508.1383 WETH |
7.7171 |
7.6704 |
7.6704 |
8.7705 |
| 2021-09-01 |
7.2939 |
1,004.7074 WETH |
8.4175 |
6.6474 |
6.6474 |
7.7784 |
| 2021-08-31 |
9.0513 |
334.8054 WETH |
10.3621 |
8.3562 |
8.3562 |
8.4378 |
| 2021-08-30 |
9.4606 |
387.0432 WETH |
9.0678 |
8.6853 |
8.6853 |
10.2381 |
| 2021-08-29 |
8.9576 |
213.0353 WETH |
8.4878 |
8.4878 |
8.4878 |
9.0642 |
| 2021-08-28 |
7.9557 |
237.9503 WETH |
7.7800 |
7.5146 |
7.5146 |
8.4456 |
| 2021-08-27 |
7.4213 |
350.7868 WETH |
7.7951 |
6.9462 |
6.9462 |
8.1749 |
| 2021-08-26 |
7.8235 |
182.7568 WETH |
7.6596 |
7.5796 |
7.5796 |
7.8763 |
| 2021-08-25 |
7.1608 |
373.5980 WETH |
6.9010 |
6.9010 |
6.9010 |
7.6778 |
| 2021-08-24 |
6.2326 |
545.0370 WETH |
5.8823 |
5.8823 |
5.8823 |
6.7646 |
| 2021-08-23 |
6.2235 |
419.0635 WETH |
6.4502 |
5.9880 |
5.9880 |
6.1622 |
| 2021-08-22 |
6.5721 |
515.3053 WETH |
6.2509 |
6.2267 |
6.2267 |
6.5259 |
| 2021-08-21 |
6.0393 |
456.0071 WETH |
6.1751 |
5.7592 |
5.7592 |
6.2825 |
| 2021-08-20 |
5.9182 |
1,471.5739 WETH |
6.8375 |
5.2603 |
5.2603 |
6.1424 |
| 2021-08-19 |
7.1943 |
282.4755 WETH |
7.4817 |
6.9115 |
6.9115 |
6.9115 |
| 2021-08-18 |
7.2115 |
836.3668 WETH |
7.7858 |
6.7707 |
6.7707 |
7.6913 |
| 2021-08-17 |
7.7015 |
787.1971 WETH |
7.9769 |
6.8433 |
6.8433 |
8.0370 |
| 2021-08-16 |
9.3236 |
792.8698 WETH |
9.5515 |
8.1303 |
8.1303 |
8.5558 |
| 2021-08-15 |
10.2985 |
596.2744 WETH |
11.6277 |
9.4876 |
9.4876 |
9.4876 |
| 2021-08-14 |
11.5199 |
230.5844 WETH |
12.7295 |
10.9107 |
10.9107 |
11.2477 |
| 2021-08-13 |
12.7603 |
269.4558 WETH |
13.0903 |
11.7793 |
11.7793 |
12.9183 |