Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
123...1516
Date Price Volume Open Low High Close
2024-05-28 6,638.3493 DEXT 4.4346 WETH 6,608.1810 DEXT 6,608.1810 DEXT 6,608.1810 DEXT 6,648.0908 DEXT
2024-05-27 6,606.9142 DEXT 34.4327 WETH 6,652.8514 DEXT 6,533.1035 DEXT 6,533.1035 DEXT 6,622.0297 DEXT
2024-05-26 6,437.3691 DEXT 284.0031 WETH 6,051.9504 DEXT 6,037.1067 DEXT 6,037.1067 DEXT 6,678.3083 DEXT
2024-05-25 6,006.8777 DEXT 16.8690 WETH 5,948.2872 DEXT 5,948.2872 DEXT 5,948.2872 DEXT 6,026.8301 DEXT
2024-05-24 6,005.5957 DEXT 21.2332 WETH 5,999.2313 DEXT 5,949.5158 DEXT 5,949.5158 DEXT 5,989.4651 DEXT
2024-05-23 5,999.9989 DEXT 32.3618 WETH 5,895.9634 DEXT 5,895.9634 DEXT 5,895.9634 DEXT 6,047.3176 DEXT
2024-05-22 5,914.0043 DEXT 34.5307 WETH 5,924.9812 DEXT 5,861.7138 DEXT 5,861.7138 DEXT 5,936.1392 DEXT
2024-05-21 5,997.9728 DEXT 137.7287 WETH 5,610.5652 DEXT 5,594.9978 DEXT 5,594.9978 DEXT 5,926.7295 DEXT
2024-05-20 5,375.4269 DEXT 84.8934 WETH 5,191.4418 DEXT 5,104.1659 DEXT 5,104.1659 DEXT 5,617.8280 DEXT
2024-05-19 5,054.7099 DEXT 101.8840 WETH 4,752.0190 DEXT 4,730.9337 DEXT 4,730.9337 DEXT 5,237.8146 DEXT
2024-05-18 4,752.2920 DEXT 20.7114 WETH 4,789.0618 DEXT 4,710.6957 DEXT 4,710.6957 DEXT 4,780.3676 DEXT
2024-05-17 4,768.4239 DEXT 36.4383 WETH 4,664.6678 DEXT 4,664.6678 DEXT 4,664.6678 DEXT 4,755.3406 DEXT
2024-05-16 4,636.2159 DEXT 39.5490 WETH 4,559.0758 DEXT 4,540.5111 DEXT 4,540.5111 DEXT 4,651.9525 DEXT
2024-05-15 4,497.0577 DEXT 46.7483 WETH 4,410.5185 DEXT 4,410.5185 DEXT 4,410.5185 DEXT 4,563.0823 DEXT
2024-05-14 4,404.9550 DEXT 29.7311 WETH 4,373.9987 DEXT 4,363.2538 DEXT 4,363.2538 DEXT 4,436.0066 DEXT
2024-05-13 4,371.8116 DEXT 31.4837 WETH 4,362.5538 DEXT 4,325.5849 DEXT 4,325.5849 DEXT 4,378.4722 DEXT
2024-05-12 4,411.7249 DEXT 61.4568 WETH 4,371.6680 DEXT 4,371.6680 DEXT 4,371.6680 DEXT 4,387.1022 DEXT
2024-05-11 4,316.0697 DEXT 32.9594 WETH 4,311.0669 DEXT 4,301.7908 DEXT 4,301.7908 DEXT 4,323.5460 DEXT
2024-05-10 4,288.3061 DEXT 133.3227 WETH 4,149.7231 DEXT 4,149.7231 DEXT 4,149.7231 DEXT 4,317.8303 DEXT
2024-05-09 4,097.7534 DEXT 44.9850 WETH 4,074.1354 DEXT 4,047.4473 DEXT 4,047.4473 DEXT 4,164.1984 DEXT
2024-05-08 4,013.2754 DEXT 60.3907 WETH 4,013.2903 DEXT 3,924.3425 DEXT 3,924.3425 DEXT 4,078.6579 DEXT
2024-05-07 4,014.9930 DEXT 13.8095 WETH 4,014.3410 DEXT 3,984.6746 DEXT 3,984.6746 DEXT 4,026.6805 DEXT
2024-05-06 3,988.4533 DEXT 13.7896 WETH 3,976.0592 DEXT 3,957.2868 DEXT 3,957.2868 DEXT 3,991.1415 DEXT
2024-05-05 3,962.3123 DEXT 19.2179 WETH 3,994.9844 DEXT 3,934.4568 DEXT 3,934.4568 DEXT 3,973.4976 DEXT
2024-05-04 3,987.3987 DEXT 16.4795 WETH 3,949.6624 DEXT 3,945.4393 DEXT 3,945.4393 DEXT 4,011.9126 DEXT
2024-05-03 3,894.7490 DEXT 37.2378 WETH 3,824.9514 DEXT 3,810.2261 DEXT 3,810.2261 DEXT 3,950.9871 DEXT
2024-05-02 3,832.1835 DEXT 14.7710 WETH 3,848.6385 DEXT 3,815.0234 DEXT 3,815.0234 DEXT 3,827.6397 DEXT
2024-05-01 3,784.0603 DEXT 74.3608 WETH 3,799.9536 DEXT 3,705.8501 DEXT 3,705.8501 DEXT 3,812.8528 DEXT
2024-04-30 3,829.0899 DEXT 24.1612 WETH 3,832.2202 DEXT 3,804.3939 DEXT 3,804.3939 DEXT 3,804.3939 DEXT
2024-04-29 3,884.1201 DEXT 21.4606 WETH 3,927.7751 DEXT 3,833.1754 DEXT 3,833.1754 DEXT 3,833.1754 DEXT
2024-04-28 3,984.5465 DEXT 98.1894 WETH 3,829.8655 DEXT 3,829.8655 DEXT 3,829.8655 DEXT 3,923.0625 DEXT
2024-04-27 3,723.0874 DEXT 61.5092 WETH 3,609.6301 DEXT 3,603.8194 DEXT 3,603.8194 DEXT 3,827.1485 DEXT
2024-04-26 3,637.2546 DEXT 12.1747 WETH 3,657.4893 DEXT 3,622.9965 DEXT 3,622.9965 DEXT 3,622.9965 DEXT
2024-04-25 3,668.9776 DEXT 14.5821 WETH 3,690.1479 DEXT 3,635.5931 DEXT 3,635.5931 DEXT 3,635.5931 DEXT
2024-04-24 3,705.3314 DEXT 19.0082 WETH 3,708.6800 DEXT 3,688.3367 DEXT 3,688.3367 DEXT 3,713.7668 DEXT
2024-04-23 3,657.6888 DEXT 43.5747 WETH 3,573.8742 DEXT 3,548.1238 DEXT 3,548.1238 DEXT 3,709.6420 DEXT
2024-04-22 3,610.7890 DEXT 62.6646 WETH 3,577.4603 DEXT 3,558.2472 DEXT 3,558.2472 DEXT 3,558.2472 DEXT
2024-04-21 3,597.2044 DEXT 36.3329 WETH 3,601.6275 DEXT 3,565.3163 DEXT 3,565.3163 DEXT 3,565.9927 DEXT
2024-04-20 3,620.9695 DEXT 13.9413 WETH 3,624.5578 DEXT 3,602.6222 DEXT 3,602.6222 DEXT 3,602.6222 DEXT
2024-04-19 3,632.2367 DEXT 53.3436 WETH 3,653.5034 DEXT 3,610.0760 DEXT 3,610.0760 DEXT 3,622.6413 DEXT
2024-04-18 3,816.8375 DEXT 88.9821 WETH 4,007.6091 DEXT 3,678.8335 DEXT 3,678.8335 DEXT 3,690.8584 DEXT
2024-04-17 3,981.3686 DEXT 73.7882 WETH 3,881.3465 DEXT 3,845.7812 DEXT 3,845.7812 DEXT 4,009.5569 DEXT
2024-04-16 3,868.5065 DEXT 24.6520 WETH 3,835.6095 DEXT 3,835.6095 DEXT 3,835.6095 DEXT 3,856.2602 DEXT
2024-04-15 3,766.8406 DEXT 58.1097 WETH 3,742.0411 DEXT 3,716.2674 DEXT 3,716.2674 DEXT 3,844.3751 DEXT
2024-04-14 3,845.1579 DEXT 95.2916 WETH 3,837.0140 DEXT 3,727.0346 DEXT 3,727.0346 DEXT 3,742.9582 DEXT
2024-04-13 3,845.8316 DEXT 45.2933 WETH 3,813.6430 DEXT 3,806.8301 DEXT 3,806.8301 DEXT 3,865.0821 DEXT
2024-04-12 3,763.6273 DEXT 83.3105 WETH 3,771.3704 DEXT 3,679.7572 DEXT 3,679.7572 DEXT 3,822.4341 DEXT
2024-04-11 3,755.8579 DEXT 75.0302 WETH 3,654.7162 DEXT 3,628.0833 DEXT 3,628.0833 DEXT 3,776.7669 DEXT
2024-04-10 3,711.0011 DEXT 110.5998 WETH 3,830.0747 DEXT 3,617.1074 DEXT 3,617.1074 DEXT 3,648.7649 DEXT
2024-04-09 3,973.5401 DEXT 71.1576 WETH 4,042.2823 DEXT 3,841.0236 DEXT 3,841.0236 DEXT 3,841.0236 DEXT
123...1516