Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3,688.2726 DEXT |
3.6770 WETH |
3,690.1479 DEXT |
3,675.4409 DEXT |
3,675.4409 DEXT |
3,678.1712 DEXT |
| 2024-04-24 |
3,705.3314 DEXT |
19.0082 WETH |
3,708.6800 DEXT |
3,688.3367 DEXT |
3,688.3367 DEXT |
3,713.7668 DEXT |
| 2024-04-23 |
3,657.6888 DEXT |
43.5747 WETH |
3,573.8742 DEXT |
3,548.1238 DEXT |
3,548.1238 DEXT |
3,709.6420 DEXT |
| 2024-04-22 |
3,610.7890 DEXT |
62.6646 WETH |
3,577.4603 DEXT |
3,558.2472 DEXT |
3,558.2472 DEXT |
3,558.2472 DEXT |
| 2024-04-21 |
3,597.2044 DEXT |
36.3329 WETH |
3,601.6275 DEXT |
3,565.3163 DEXT |
3,565.3163 DEXT |
3,565.9927 DEXT |
| 2024-04-20 |
3,620.9695 DEXT |
13.9413 WETH |
3,624.5578 DEXT |
3,602.6222 DEXT |
3,602.6222 DEXT |
3,602.6222 DEXT |
| 2024-04-19 |
3,632.2367 DEXT |
53.3436 WETH |
3,653.5034 DEXT |
3,610.0760 DEXT |
3,610.0760 DEXT |
3,622.6413 DEXT |
| 2024-04-18 |
3,816.8375 DEXT |
88.9821 WETH |
4,007.6091 DEXT |
3,678.8335 DEXT |
3,678.8335 DEXT |
3,690.8584 DEXT |
| 2024-04-17 |
3,981.3686 DEXT |
73.7882 WETH |
3,881.3465 DEXT |
3,845.7812 DEXT |
3,845.7812 DEXT |
4,009.5569 DEXT |
| 2024-04-16 |
3,868.5065 DEXT |
24.6520 WETH |
3,835.6095 DEXT |
3,835.6095 DEXT |
3,835.6095 DEXT |
3,856.2602 DEXT |
| 2024-04-15 |
3,766.8406 DEXT |
58.1097 WETH |
3,742.0411 DEXT |
3,716.2674 DEXT |
3,716.2674 DEXT |
3,844.3751 DEXT |
| 2024-04-14 |
3,845.1579 DEXT |
95.2916 WETH |
3,837.0140 DEXT |
3,727.0346 DEXT |
3,727.0346 DEXT |
3,742.9582 DEXT |
| 2024-04-13 |
3,845.8316 DEXT |
45.2933 WETH |
3,813.6430 DEXT |
3,806.8301 DEXT |
3,806.8301 DEXT |
3,865.0821 DEXT |
| 2024-04-12 |
3,763.6273 DEXT |
83.3105 WETH |
3,771.3704 DEXT |
3,679.7572 DEXT |
3,679.7572 DEXT |
3,822.4341 DEXT |
| 2024-04-11 |
3,755.8579 DEXT |
75.0302 WETH |
3,654.7162 DEXT |
3,628.0833 DEXT |
3,628.0833 DEXT |
3,776.7669 DEXT |
| 2024-04-10 |
3,711.0011 DEXT |
110.5998 WETH |
3,830.0747 DEXT |
3,617.1074 DEXT |
3,617.1074 DEXT |
3,648.7649 DEXT |
| 2024-04-09 |
3,973.5401 DEXT |
71.1576 WETH |
4,042.2823 DEXT |
3,841.0236 DEXT |
3,841.0236 DEXT |
3,841.0236 DEXT |
| 2024-04-08 |
3,942.8610 DEXT |
108.6988 WETH |
3,837.4319 DEXT |
3,837.4319 DEXT |
3,837.4319 DEXT |
4,030.2703 DEXT |
| 2024-04-07 |
3,881.7273 DEXT |
51.0929 WETH |
3,934.7499 DEXT |
3,833.9192 DEXT |
3,833.9192 DEXT |
3,833.9192 DEXT |
| 2024-04-06 |
3,952.5953 DEXT |
24.8166 WETH |
3,898.2513 DEXT |
3,898.2513 DEXT |
3,898.2513 DEXT |
3,959.2729 DEXT |
| 2024-04-05 |
3,901.8722 DEXT |
24.0052 WETH |
3,888.9901 DEXT |
3,875.7011 DEXT |
3,875.7011 DEXT |
3,898.6216 DEXT |
| 2024-04-04 |
3,905.1230 DEXT |
58.3926 WETH |
3,949.8921 DEXT |
3,871.6332 DEXT |
3,871.6332 DEXT |
3,912.4809 DEXT |
| 2024-04-03 |
3,968.1154 DEXT |
35.7442 WETH |
3,999.7772 DEXT |
3,923.1733 DEXT |
3,923.1733 DEXT |
3,946.1006 DEXT |
| 2024-04-02 |
3,999.4624 DEXT |
69.0768 WETH |
3,946.5400 DEXT |
3,926.1055 DEXT |
3,926.1055 DEXT |
4,000.5655 DEXT |
| 2024-04-01 |
3,946.7983 DEXT |
24.4424 WETH |
3,909.9048 DEXT |
3,905.8849 DEXT |
3,905.8849 DEXT |
3,965.2464 DEXT |
| 2024-03-31 |
3,931.6678 DEXT |
35.4771 WETH |
3,892.8911 DEXT |
3,882.1206 DEXT |
3,882.1206 DEXT |
3,925.3944 DEXT |
| 2024-03-30 |
3,910.4985 DEXT |
21.4996 WETH |
3,873.6679 DEXT |
3,860.2920 DEXT |
3,860.2920 DEXT |
3,901.7108 DEXT |
| 2024-03-29 |
3,885.7746 DEXT |
23.9477 WETH |
3,875.4454 DEXT |
3,848.3960 DEXT |
3,848.3960 DEXT |
3,906.9982 DEXT |
| 2024-03-28 |
3,871.2993 DEXT |
33.3097 WETH |
3,832.9355 DEXT |
3,830.1012 DEXT |
3,830.1012 DEXT |
3,865.4562 DEXT |
| 2024-03-27 |
3,945.3889 DEXT |
74.8780 WETH |
4,027.8617 DEXT |
3,848.4081 DEXT |
3,848.4081 DEXT |
3,848.4081 DEXT |
| 2024-03-26 |
4,060.5948 DEXT |
26.2676 WETH |
4,089.1240 DEXT |
4,029.4529 DEXT |
4,029.4529 DEXT |
4,043.1099 DEXT |
| 2024-03-25 |
4,055.5459 DEXT |
57.4928 WETH |
4,008.3079 DEXT |
3,984.1463 DEXT |
3,984.1463 DEXT |
4,085.2652 DEXT |
| 2024-03-24 |
4,019.8673 DEXT |
39.7145 WETH |
3,970.1716 DEXT |
3,970.1716 DEXT |
3,970.1716 DEXT |
3,992.9060 DEXT |
| 2024-03-23 |
3,983.9287 DEXT |
73.5607 WETH |
4,059.5118 DEXT |
3,947.8221 DEXT |
3,947.8221 DEXT |
3,973.0149 DEXT |
| 2024-03-22 |
4,111.8358 DEXT |
30.4099 WETH |
4,161.0820 DEXT |
4,065.3735 DEXT |
4,065.3735 DEXT |
4,065.3735 DEXT |
| 2024-03-21 |
4,130.1640 DEXT |
82.1354 WETH |
4,008.4089 DEXT |
3,998.0493 DEXT |
3,998.0493 DEXT |
4,158.6984 DEXT |
| 2024-03-20 |
3,979.8208 DEXT |
29.2168 WETH |
3,965.1486 DEXT |
3,939.0070 DEXT |
3,939.0070 DEXT |
3,971.0625 DEXT |
| 2024-03-19 |
3,954.4095 DEXT |
119.9301 WETH |
4,140.5884 DEXT |
3,819.0628 DEXT |
3,819.0628 DEXT |
3,961.9699 DEXT |
| 2024-03-18 |
4,205.1996 DEXT |
264.3789 WETH |
4,128.2805 DEXT |
4,128.2805 DEXT |
4,128.2805 DEXT |
4,164.2203 DEXT |
| 2024-03-17 |
4,125.2045 DEXT |
31.6627 WETH |
4,139.4308 DEXT |
4,073.6830 DEXT |
4,073.6830 DEXT |
4,146.3597 DEXT |
| 2024-03-16 |
4,194.4843 DEXT |
60.2344 WETH |
4,119.6175 DEXT |
4,119.6175 DEXT |
4,119.6175 DEXT |
4,199.0321 DEXT |
| 2024-03-15 |
4,151.8282 DEXT |
43.2765 WETH |
4,158.7016 DEXT |
4,136.9162 DEXT |
4,136.9162 DEXT |
4,143.6115 DEXT |
| 2024-03-14 |
4,128.5791 DEXT |
80.7421 WETH |
4,181.4374 DEXT |
4,047.8664 DEXT |
4,047.8664 DEXT |
4,161.7628 DEXT |
| 2024-03-13 |
4,153.7911 DEXT |
145.4935 WETH |
4,005.7708 DEXT |
3,997.7157 DEXT |
3,997.7157 DEXT |
4,182.8353 DEXT |
| 2024-03-12 |
4,188.8118 DEXT |
138.6524 WETH |
4,063.2671 DEXT |
4,063.2671 DEXT |
4,063.2671 DEXT |
4,241.1181 DEXT |
| 2024-03-11 |
4,011.0222 DEXT |
64.7527 WETH |
3,882.6517 DEXT |
3,882.6517 DEXT |
3,882.6517 DEXT |
4,025.3938 DEXT |
| 2024-03-10 |
3,886.1038 DEXT |
48.3332 WETH |
3,842.6123 DEXT |
3,836.6851 DEXT |
3,836.6851 DEXT |
3,887.2159 DEXT |
| 2024-03-09 |
3,894.3964 DEXT |
53.7770 WETH |
3,906.0880 DEXT |
3,860.2377 DEXT |
3,860.2377 DEXT |
3,860.2377 DEXT |
| 2024-03-08 |
3,849.4297 DEXT |
107.7883 WETH |
3,850.5942 DEXT |
3,762.3582 DEXT |
3,762.3582 DEXT |
3,840.5683 DEXT |
| 2024-03-07 |
3,732.3171 DEXT |
88.4707 WETH |
3,680.8111 DEXT |
3,612.5176 DEXT |
3,612.5176 DEXT |
3,829.8077 DEXT |