Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,135.3499 DEXT |
51.8621 WETH |
5,046.8865 DEXT |
5,040.0524 DEXT |
5,040.0524 DEXT |
5,176.1558 DEXT |
| 2024-06-24 |
4,989.5046 DEXT |
38.8860 WETH |
4,987.1155 DEXT |
4,961.0736 DEXT |
4,961.0736 DEXT |
4,962.3208 DEXT |
| 2024-06-23 |
5,032.2388 DEXT |
13.8568 WETH |
5,052.5464 DEXT |
4,992.6934 DEXT |
4,992.6934 DEXT |
4,992.6934 DEXT |
| 2024-06-22 |
5,102.9561 DEXT |
16.4293 WETH |
5,163.3081 DEXT |
5,054.4079 DEXT |
5,054.4079 DEXT |
5,054.4079 DEXT |
| 2024-06-21 |
5,181.1310 DEXT |
20.1274 WETH |
5,147.7343 DEXT |
5,144.2242 DEXT |
5,144.2242 DEXT |
5,166.6526 DEXT |
| 2024-06-20 |
5,192.1414 DEXT |
17.2394 WETH |
5,260.6164 DEXT |
5,152.1601 DEXT |
5,152.1601 DEXT |
5,166.8726 DEXT |
| 2024-06-19 |
5,272.8520 DEXT |
17.2447 WETH |
5,336.3857 DEXT |
5,226.0248 DEXT |
5,226.0248 DEXT |
5,241.3962 DEXT |
| 2024-06-18 |
5,193.7765 DEXT |
43.8896 WETH |
5,101.5755 DEXT |
5,080.0078 DEXT |
5,080.0078 DEXT |
5,305.9592 DEXT |
| 2024-06-17 |
5,045.7527 DEXT |
43.7206 WETH |
4,927.2762 DEXT |
4,902.2848 DEXT |
4,902.2848 DEXT |
5,101.0368 DEXT |
| 2024-06-16 |
4,794.7576 DEXT |
54.6461 WETH |
4,682.3971 DEXT |
4,650.9671 DEXT |
4,650.9671 DEXT |
4,936.6298 DEXT |
| 2024-06-15 |
4,492.1169 DEXT |
101.3732 WETH |
4,255.7887 DEXT |
4,242.9114 DEXT |
4,242.9114 DEXT |
4,662.3338 DEXT |
| 2024-06-14 |
4,269.0231 DEXT |
17.7922 WETH |
4,273.2410 DEXT |
4,251.3694 DEXT |
4,251.3694 DEXT |
4,270.4309 DEXT |
| 2024-06-13 |
4,257.3950 DEXT |
65.6727 WETH |
4,313.4142 DEXT |
4,152.2416 DEXT |
4,152.2416 DEXT |
4,257.7422 DEXT |
| 2024-06-12 |
4,393.5299 DEXT |
36.7800 WETH |
4,462.7377 DEXT |
4,323.7141 DEXT |
4,323.7141 DEXT |
4,348.7380 DEXT |
| 2024-06-11 |
4,499.5795 DEXT |
42.3180 WETH |
4,491.3799 DEXT |
4,465.6727 DEXT |
4,465.6727 DEXT |
4,483.9258 DEXT |
| 2024-06-10 |
4,516.4162 DEXT |
48.9258 WETH |
4,648.7547 DEXT |
4,448.1003 DEXT |
4,448.1003 DEXT |
4,520.9487 DEXT |
| 2024-06-09 |
4,705.7623 DEXT |
37.6700 WETH |
4,834.8506 DEXT |
4,639.4662 DEXT |
4,639.4662 DEXT |
4,639.4662 DEXT |
| 2024-06-08 |
4,838.4014 DEXT |
12.5002 WETH |
4,821.7649 DEXT |
4,802.9291 DEXT |
4,802.9291 DEXT |
4,869.3314 DEXT |
| 2024-06-07 |
4,804.5325 DEXT |
60.7380 WETH |
4,811.6219 DEXT |
4,770.0424 DEXT |
4,770.0424 DEXT |
4,850.1587 DEXT |
| 2024-06-06 |
4,950.8168 DEXT |
56.4361 WETH |
5,129.1998 DEXT |
4,808.3399 DEXT |
4,808.3399 DEXT |
4,808.3399 DEXT |
| 2024-06-05 |
5,228.6265 DEXT |
42.6986 WETH |
5,378.6697 DEXT |
5,099.6002 DEXT |
5,099.6002 DEXT |
5,099.6002 DEXT |
| 2024-06-04 |
5,726.4099 DEXT |
115.4676 WETH |
6,159.9048 DEXT |
5,332.8485 DEXT |
5,332.8485 DEXT |
5,375.8788 DEXT |
| 2024-06-03 |
6,231.0606 DEXT |
52.8821 WETH |
6,200.7831 DEXT |
6,144.3518 DEXT |
6,144.3518 DEXT |
6,180.2321 DEXT |
| 2024-06-02 |
6,135.0183 DEXT |
15.3088 WETH |
6,226.4402 DEXT |
6,115.2285 DEXT |
6,115.2285 DEXT |
6,151.2000 DEXT |
| 2024-05-30 |
6,309.2903 DEXT |
22.8736 WETH |
6,271.8615 DEXT |
6,239.1462 DEXT |
6,239.1462 DEXT |
6,239.1462 DEXT |
| 2024-05-29 |
6,322.4993 DEXT |
14.3816 WETH |
6,337.7764 DEXT |
6,283.4192 DEXT |
6,283.4192 DEXT |
6,292.3096 DEXT |
| 2024-05-28 |
6,502.8422 DEXT |
40.3781 WETH |
6,608.1810 DEXT |
6,340.1743 DEXT |
6,340.1743 DEXT |
6,367.6642 DEXT |
| 2024-05-27 |
6,606.9142 DEXT |
34.4327 WETH |
6,652.8514 DEXT |
6,533.1035 DEXT |
6,533.1035 DEXT |
6,622.0297 DEXT |
| 2024-05-26 |
6,437.3691 DEXT |
284.0031 WETH |
6,051.9504 DEXT |
6,037.1067 DEXT |
6,037.1067 DEXT |
6,678.3083 DEXT |
| 2024-05-25 |
6,006.8777 DEXT |
16.8690 WETH |
5,948.2872 DEXT |
5,948.2872 DEXT |
5,948.2872 DEXT |
6,026.8301 DEXT |
| 2024-05-24 |
6,005.5957 DEXT |
21.2332 WETH |
5,999.2313 DEXT |
5,949.5158 DEXT |
5,949.5158 DEXT |
5,989.4651 DEXT |
| 2024-05-23 |
5,999.9989 DEXT |
32.3618 WETH |
5,895.9634 DEXT |
5,895.9634 DEXT |
5,895.9634 DEXT |
6,047.3176 DEXT |
| 2024-05-22 |
5,914.0043 DEXT |
34.5307 WETH |
5,924.9812 DEXT |
5,861.7138 DEXT |
5,861.7138 DEXT |
5,936.1392 DEXT |
| 2024-05-21 |
5,997.9728 DEXT |
137.7287 WETH |
5,610.5652 DEXT |
5,594.9978 DEXT |
5,594.9978 DEXT |
5,926.7295 DEXT |
| 2024-05-20 |
5,375.4269 DEXT |
84.8934 WETH |
5,191.4418 DEXT |
5,104.1659 DEXT |
5,104.1659 DEXT |
5,617.8280 DEXT |
| 2024-05-19 |
5,054.7099 DEXT |
101.8840 WETH |
4,752.0190 DEXT |
4,730.9337 DEXT |
4,730.9337 DEXT |
5,237.8146 DEXT |
| 2024-05-18 |
4,752.2920 DEXT |
20.7114 WETH |
4,789.0618 DEXT |
4,710.6957 DEXT |
4,710.6957 DEXT |
4,780.3676 DEXT |
| 2024-05-17 |
4,768.4239 DEXT |
36.4383 WETH |
4,664.6678 DEXT |
4,664.6678 DEXT |
4,664.6678 DEXT |
4,755.3406 DEXT |
| 2024-05-16 |
4,636.2159 DEXT |
39.5490 WETH |
4,559.0758 DEXT |
4,540.5111 DEXT |
4,540.5111 DEXT |
4,651.9525 DEXT |
| 2024-05-15 |
4,497.0577 DEXT |
46.7483 WETH |
4,410.5185 DEXT |
4,410.5185 DEXT |
4,410.5185 DEXT |
4,563.0823 DEXT |
| 2024-05-14 |
4,404.9550 DEXT |
29.7311 WETH |
4,373.9987 DEXT |
4,363.2538 DEXT |
4,363.2538 DEXT |
4,436.0066 DEXT |
| 2024-05-13 |
4,371.8116 DEXT |
31.4837 WETH |
4,362.5538 DEXT |
4,325.5849 DEXT |
4,325.5849 DEXT |
4,378.4722 DEXT |
| 2024-05-12 |
4,411.7249 DEXT |
61.4568 WETH |
4,371.6680 DEXT |
4,371.6680 DEXT |
4,371.6680 DEXT |
4,387.1022 DEXT |
| 2024-05-11 |
4,316.0697 DEXT |
32.9594 WETH |
4,311.0669 DEXT |
4,301.7908 DEXT |
4,301.7908 DEXT |
4,323.5460 DEXT |
| 2024-05-10 |
4,288.3061 DEXT |
133.3227 WETH |
4,149.7231 DEXT |
4,149.7231 DEXT |
4,149.7231 DEXT |
4,317.8303 DEXT |
| 2024-05-09 |
4,097.7534 DEXT |
44.9850 WETH |
4,074.1354 DEXT |
4,047.4473 DEXT |
4,047.4473 DEXT |
4,164.1984 DEXT |
| 2024-05-08 |
4,013.2754 DEXT |
60.3907 WETH |
4,013.2903 DEXT |
3,924.3425 DEXT |
3,924.3425 DEXT |
4,078.6579 DEXT |
| 2024-05-07 |
4,014.9930 DEXT |
13.8095 WETH |
4,014.3410 DEXT |
3,984.6746 DEXT |
3,984.6746 DEXT |
4,026.6805 DEXT |
| 2024-05-06 |
3,988.4533 DEXT |
13.7896 WETH |
3,976.0592 DEXT |
3,957.2868 DEXT |
3,957.2868 DEXT |
3,991.1415 DEXT |
| 2024-05-05 |
3,962.3123 DEXT |
19.2179 WETH |
3,994.9844 DEXT |
3,934.4568 DEXT |
3,934.4568 DEXT |
3,973.4976 DEXT |