Identifier on Uniswap: 0x38a94c4f4d9400643f0fb97198f90c93986f018e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
146.2535 DDIM |
126.3099 WETH |
140.2605 DDIM |
140.2605 DDIM |
140.2605 DDIM |
155.3504 DDIM |
| 2021-05-25 |
140.4735 DDIM |
82.7639 WETH |
137.0519 DDIM |
135.6812 DDIM |
135.6812 DDIM |
144.3158 DDIM |
| 2021-05-24 |
135.1998 DDIM |
95.7779 WETH |
142.3020 DDIM |
130.8746 DDIM |
130.8746 DDIM |
137.5600 DDIM |
| 2021-05-23 |
129.2196 DDIM |
143.7076 WETH |
115.5959 DDIM |
113.6853 DDIM |
113.6853 DDIM |
141.1228 DDIM |
| 2021-05-22 |
121.1181 DDIM |
205.1154 WETH |
128.9535 DDIM |
112.7179 DDIM |
112.7179 DDIM |
114.4488 DDIM |
| 2021-05-21 |
132.4135 DDIM |
37.9448 WETH |
132.2794 DDIM |
129.7526 DDIM |
129.7526 DDIM |
129.7526 DDIM |
| 2021-05-20 |
135.0889 DDIM |
103.1705 WETH |
143.9006 DDIM |
127.0990 DDIM |
127.0990 DDIM |
132.7466 DDIM |
| 2021-05-19 |
134.4436 DDIM |
338.6596 WETH |
146.0896 DDIM |
119.2851 DDIM |
119.2851 DDIM |
144.4558 DDIM |
| 2021-05-18 |
143.7439 DDIM |
32.8834 WETH |
139.8383 DDIM |
139.6975 DDIM |
139.6975 DDIM |
144.8237 DDIM |
| 2021-05-17 |
137.0405 DDIM |
54.0847 WETH |
134.4673 DDIM |
133.6641 DDIM |
133.6641 DDIM |
139.6922 DDIM |
| 2021-05-16 |
132.5212 DDIM |
39.6215 WETH |
133.7840 DDIM |
131.2730 DDIM |
131.2730 DDIM |
133.8723 DDIM |
| 2021-05-15 |
132.2403 DDIM |
71.0948 WETH |
134.4943 DDIM |
129.2269 DDIM |
129.2269 DDIM |
133.9609 DDIM |
| 2021-05-14 |
131.2437 DDIM |
58.3315 WETH |
128.1714 DDIM |
128.1714 DDIM |
128.1714 DDIM |
134.0305 DDIM |
| 2021-05-13 |
128.8816 DDIM |
55.9265 WETH |
127.5713 DDIM |
125.9707 DDIM |
125.9707 DDIM |
128.0231 DDIM |
| 2021-05-12 |
125.9443 DDIM |
54.6367 WETH |
117.7650 DDIM |
117.7650 DDIM |
117.7650 DDIM |
127.9104 DDIM |
| 2021-05-11 |
112.2362 DDIM |
37.9726 WETH |
110.3711 DDIM |
109.0859 DDIM |
109.0859 DDIM |
114.8863 DDIM |
| 2021-05-10 |
103.9226 DDIM |
49.6066 WETH |
100.1166 DDIM |
99.6562 DDIM |
99.6562 DDIM |
109.9170 DDIM |
| 2021-05-09 |
99.3106 DDIM |
18.1554 WETH |
98.8393 DDIM |
98.0154 DDIM |
98.0154 DDIM |
100.1095 DDIM |
| 2021-05-08 |
98.6309 DDIM |
25.0989 WETH |
97.0643 DDIM |
96.7936 DDIM |
96.7936 DDIM |
99.1612 DDIM |
| 2021-05-07 |
98.7027 DDIM |
35.1668 WETH |
99.6125 DDIM |
97.0380 DDIM |
97.0380 DDIM |
98.2680 DDIM |
| 2021-05-06 |
99.0481 DDIM |
92.4362 WETH |
95.2554 DDIM |
95.0635 DDIM |
95.0635 DDIM |
98.9464 DDIM |
| 2021-05-05 |
95.5033 DDIM |
242.6849 WETH |
84.6465 DDIM |
84.6465 DDIM |
84.6465 DDIM |
101.5719 DDIM |
| 2021-05-04 |
79.0281 DDIM |
45.5093 WETH |
77.4414 DDIM |
76.1829 DDIM |
76.1829 DDIM |
83.1587 DDIM |
| 2021-05-03 |
73.5571 DDIM |
167.1387 WETH |
67.8186 DDIM |
67.8186 DDIM |
67.8186 DDIM |
77.1430 DDIM |
| 2021-05-02 |
67.0073 DDIM |
0.4542 WETH |
67.0073 DDIM |
67.0073 DDIM |
67.0073 DDIM |
67.0073 DDIM |