Identifier on Uniswap: 0x38a94c4f4d9400643f0fb97198f90c93986f018e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
211.0972 DDIM |
0.8398 WETH |
211.0972 DDIM |
211.0972 DDIM |
211.0972 DDIM |
211.0972 DDIM |
| 2021-12-15 |
215.4456 DDIM |
13.3438 WETH |
208.4201 DDIM |
208.4201 DDIM |
208.4201 DDIM |
216.1676 DDIM |
| 2021-12-14 |
208.0975 DDIM |
24.7265 WETH |
204.7888 DDIM |
203.6385 DDIM |
203.6385 DDIM |
210.3693 DDIM |
| 2021-12-13 |
177.9805 DDIM |
122.7182 WETH |
179.9245 DDIM |
172.7058 DDIM |
172.7058 DDIM |
192.4714 DDIM |
| 2021-12-12 |
180.9405 DDIM |
2.9381 WETH |
182.6117 DDIM |
179.5970 DDIM |
179.5970 DDIM |
181.6612 DDIM |
| 2021-12-11 |
179.8454 DDIM |
23.5094 WETH |
185.2238 DDIM |
176.7204 DDIM |
176.7204 DDIM |
182.7713 DDIM |
| 2021-12-10 |
183.1196 DDIM |
32.3689 WETH |
188.7204 DDIM |
180.8486 DDIM |
180.8486 DDIM |
180.8486 DDIM |
| 2021-12-09 |
184.3938 DDIM |
25.5817 WETH |
185.1540 DDIM |
178.4828 DDIM |
178.4828 DDIM |
188.1676 DDIM |
| 2021-12-08 |
177.2097 DDIM |
15.1837 WETH |
169.6261 DDIM |
169.6261 DDIM |
169.6261 DDIM |
181.4975 DDIM |
| 2021-12-07 |
167.7462 DDIM |
5.1713 WETH |
170.5207 DDIM |
165.4706 DDIM |
165.4706 DDIM |
167.3037 DDIM |
| 2021-12-06 |
168.8833 DDIM |
33.0741 WETH |
157.7244 DDIM |
156.2354 DDIM |
156.2354 DDIM |
169.7061 DDIM |
| 2021-12-05 |
153.8026 DDIM |
40.5932 WETH |
145.6790 DDIM |
145.6790 DDIM |
145.6790 DDIM |
157.3971 DDIM |
| 2021-12-04 |
155.3095 DDIM |
42.5873 WETH |
148.4446 DDIM |
144.8525 DDIM |
144.8525 DDIM |
144.8525 DDIM |
| 2021-12-03 |
149.0638 DDIM |
4.8058 WETH |
151.4209 DDIM |
148.0419 DDIM |
148.0419 DDIM |
148.9039 DDIM |
| 2021-12-02 |
148.9702 DDIM |
23.4688 WETH |
146.3709 DDIM |
146.3709 DDIM |
146.3709 DDIM |
149.8939 DDIM |
| 2021-12-01 |
147.9343 DDIM |
49.9422 WETH |
133.9025 DDIM |
133.9025 DDIM |
133.9025 DDIM |
151.8328 DDIM |
| 2021-11-30 |
129.8801 DDIM |
9.0834 WETH |
127.7013 DDIM |
127.7013 DDIM |
127.7013 DDIM |
132.2896 DDIM |
| 2021-11-29 |
125.1539 DDIM |
15.1139 WETH |
123.5628 DDIM |
123.5628 DDIM |
123.5628 DDIM |
124.8172 DDIM |
| 2021-11-28 |
116.5278 DDIM |
133.5249 WETH |
115.3296 DDIM |
111.2519 DDIM |
111.2519 DDIM |
118.4413 DDIM |
| 2021-11-27 |
120.5152 DDIM |
286.7728 WETH |
118.0148 DDIM |
117.0771 DDIM |
117.0771 DDIM |
117.0771 DDIM |
| 2021-11-26 |
131.2080 DDIM |
680.9754 WETH |
174.8095 DDIM |
119.0598 DDIM |
119.0598 DDIM |
119.0598 DDIM |
| 2021-11-25 |
179.6318 DDIM |
11.9646 WETH |
182.0677 DDIM |
176.8498 DDIM |
176.8498 DDIM |
182.5389 DDIM |
| 2021-11-24 |
177.9371 DDIM |
6.4360 WETH |
178.6366 DDIM |
176.5084 DDIM |
176.5084 DDIM |
178.8231 DDIM |
| 2021-11-23 |
184.7432 DDIM |
28.5131 WETH |
179.7563 DDIM |
179.7563 DDIM |
179.7563 DDIM |
180.7166 DDIM |
| 2021-11-22 |
179.4934 DDIM |
24.4564 WETH |
179.3875 DDIM |
178.4083 DDIM |
178.4083 DDIM |
178.6718 DDIM |
| 2021-11-21 |
190.5798 DDIM |
35.5139 WETH |
184.5642 DDIM |
182.0143 DDIM |
182.0143 DDIM |
191.8937 DDIM |
| 2021-11-20 |
182.2562 DDIM |
28.3158 WETH |
190.1696 DDIM |
180.4624 DDIM |
180.4624 DDIM |
185.2202 DDIM |
| 2021-11-19 |
190.5723 DDIM |
6.3665 WETH |
192.2227 DDIM |
189.9884 DDIM |
189.9884 DDIM |
189.9884 DDIM |
| 2021-11-18 |
190.1118 DDIM |
8.8191 WETH |
188.1432 DDIM |
187.0864 DDIM |
187.0864 DDIM |
191.1058 DDIM |
| 2021-11-17 |
188.2664 DDIM |
25.7500 WETH |
198.7812 DDIM |
186.9219 DDIM |
186.9219 DDIM |
187.5113 DDIM |
| 2021-11-16 |
196.5284 DDIM |
18.6093 WETH |
196.3674 DDIM |
192.3281 DDIM |
192.3281 DDIM |
200.2840 DDIM |
| 2021-11-15 |
191.2127 DDIM |
42.5938 WETH |
185.7359 DDIM |
185.7359 DDIM |
185.7359 DDIM |
198.6454 DDIM |
| 2021-11-14 |
201.1690 DDIM |
17.2051 WETH |
208.3833 DDIM |
197.8494 DDIM |
197.8494 DDIM |
198.7897 DDIM |
| 2021-11-13 |
208.3709 DDIM |
26.1912 WETH |
203.7455 DDIM |
198.8872 DDIM |
198.8872 DDIM |
210.8042 DDIM |
| 2021-11-12 |
203.1342 DDIM |
10.8951 WETH |
204.6878 DDIM |
198.5995 DDIM |
198.5995 DDIM |
200.6185 DDIM |
| 2021-11-11 |
201.3045 DDIM |
18.0970 WETH |
200.7953 DDIM |
197.6591 DDIM |
197.6591 DDIM |
203.2630 DDIM |
| 2021-11-10 |
193.7889 DDIM |
17.3998 WETH |
189.3408 DDIM |
187.9714 DDIM |
187.9714 DDIM |
199.7367 DDIM |
| 2021-11-09 |
193.3186 DDIM |
17.3730 WETH |
190.8349 DDIM |
190.8349 DDIM |
190.8349 DDIM |
191.6375 DDIM |
| 2021-11-08 |
194.6013 DDIM |
5.7115 WETH |
195.0006 DDIM |
192.9292 DDIM |
192.9292 DDIM |
195.5185 DDIM |
| 2021-11-07 |
188.6266 DDIM |
47.2244 WETH |
186.6500 DDIM |
184.0745 DDIM |
184.0745 DDIM |
184.0745 DDIM |
| 2021-11-06 |
180.8683 DDIM |
23.5720 WETH |
181.8151 DDIM |
179.8191 DDIM |
179.8191 DDIM |
185.7579 DDIM |
| 2021-11-05 |
182.8899 DDIM |
1.8694 WETH |
182.6380 DDIM |
181.9603 DDIM |
181.9603 DDIM |
182.8140 DDIM |
| 2021-11-04 |
182.9063 DDIM |
15.7289 WETH |
187.2477 DDIM |
181.8179 DDIM |
181.8179 DDIM |
185.4012 DDIM |
| 2021-11-03 |
195.2402 DDIM |
33.7315 WETH |
181.8172 DDIM |
181.8172 DDIM |
181.8172 DDIM |
190.6880 DDIM |
| 2021-11-02 |
192.8353 DDIM |
199.0023 WETH |
211.2736 DDIM |
172.7923 DDIM |
172.7923 DDIM |
182.1111 DDIM |
| 2021-11-01 |
210.4977 DDIM |
6.5515 WETH |
209.9085 DDIM |
209.1021 DDIM |
209.1021 DDIM |
212.5355 DDIM |
| 2021-10-31 |
217.4367 DDIM |
16.0728 WETH |
228.0513 DDIM |
215.5029 DDIM |
215.5029 DDIM |
215.5029 DDIM |
| 2021-10-30 |
228.5250 DDIM |
3.6284 WETH |
226.3881 DDIM |
226.3881 DDIM |
226.3881 DDIM |
229.0044 DDIM |
| 2021-10-29 |
229.5979 DDIM |
41.0318 WETH |
239.4084 DDIM |
220.8274 DDIM |
220.8274 DDIM |
224.6870 DDIM |
| 2021-10-28 |
234.1312 DDIM |
34.7015 WETH |
242.5705 DDIM |
230.5630 DDIM |
230.5630 DDIM |
244.2308 DDIM |