Identifier on Uniswap: 0x38a94c4f4d9400643f0fb97198f90c93986f018e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
208.5229 DDIM |
42.5285 WETH |
198.9191 DDIM |
198.9191 DDIM |
198.9191 DDIM |
206.0879 DDIM |
| 2021-09-06 |
205.2930 DDIM |
14.8983 WETH |
211.2507 DDIM |
200.1321 DDIM |
200.1321 DDIM |
200.1321 DDIM |
| 2021-09-05 |
212.3027 DDIM |
11.1667 WETH |
207.6341 DDIM |
207.6341 DDIM |
207.6341 DDIM |
212.1621 DDIM |
| 2021-09-04 |
206.3297 DDIM |
52.7679 WETH |
219.5659 DDIM |
201.2801 DDIM |
201.2801 DDIM |
207.1741 DDIM |
| 2021-09-03 |
216.1745 DDIM |
2.7951 WETH |
214.4911 DDIM |
214.4911 DDIM |
214.4911 DDIM |
217.8778 DDIM |
| 2021-09-02 |
209.6758 DDIM |
9.5885 WETH |
205.0904 DDIM |
205.0904 DDIM |
205.0904 DDIM |
213.4718 DDIM |
| 2021-09-01 |
205.7312 DDIM |
4.2444 WETH |
204.0380 DDIM |
204.0380 DDIM |
204.0380 DDIM |
206.7445 DDIM |
| 2021-08-31 |
198.8483 DDIM |
12.3795 WETH |
194.9070 DDIM |
194.9070 DDIM |
194.9070 DDIM |
202.1234 DDIM |
| 2021-08-30 |
197.5135 DDIM |
3.3980 WETH |
198.2575 DDIM |
195.5920 DDIM |
195.5920 DDIM |
195.5920 DDIM |
| 2021-08-29 |
197.4138 DDIM |
11.9253 WETH |
191.6348 DDIM |
191.6348 DDIM |
191.6348 DDIM |
201.0404 DDIM |
| 2021-08-28 |
189.4538 DDIM |
2.1137 WETH |
189.1568 DDIM |
189.1568 DDIM |
189.1568 DDIM |
190.4969 DDIM |
| 2021-08-27 |
191.7992 DDIM |
7.5456 WETH |
189.9787 DDIM |
189.9787 DDIM |
189.9787 DDIM |
192.7049 DDIM |
| 2021-08-26 |
191.4035 DDIM |
14.7980 WETH |
196.9192 DDIM |
185.6979 DDIM |
185.6979 DDIM |
187.1929 DDIM |
| 2021-08-25 |
199.3534 DDIM |
4.5091 WETH |
196.7001 DDIM |
196.7001 DDIM |
196.7001 DDIM |
200.5899 DDIM |
| 2021-08-24 |
193.6078 DDIM |
48.3256 WETH |
186.8814 DDIM |
186.3334 DDIM |
186.3334 DDIM |
195.9965 DDIM |
| 2021-08-23 |
184.2265 DDIM |
12.7462 WETH |
189.5464 DDIM |
178.3144 DDIM |
178.3144 DDIM |
178.3144 DDIM |
| 2021-08-22 |
190.0733 DDIM |
44.6458 WETH |
186.7958 DDIM |
186.4005 DDIM |
186.4005 DDIM |
190.4756 DDIM |
| 2021-08-21 |
179.6308 DDIM |
78.5663 WETH |
167.0089 DDIM |
165.2936 DDIM |
165.2936 DDIM |
185.6087 DDIM |
| 2021-08-20 |
179.9578 DDIM |
85.7233 WETH |
208.3405 DDIM |
165.5363 DDIM |
165.5363 DDIM |
169.6062 DDIM |
| 2021-08-19 |
206.3323 DDIM |
11.1765 WETH |
200.7838 DDIM |
199.6777 DDIM |
199.6777 DDIM |
208.1979 DDIM |
| 2021-08-18 |
202.1067 DDIM |
22.7084 WETH |
199.0040 DDIM |
196.9360 DDIM |
196.9360 DDIM |
199.4285 DDIM |
| 2021-08-17 |
203.2158 DDIM |
96.0494 WETH |
210.3848 DDIM |
191.9168 DDIM |
191.9168 DDIM |
193.7137 DDIM |
| 2021-08-16 |
214.0197 DDIM |
59.6086 WETH |
226.5436 DDIM |
208.0087 DDIM |
208.0087 DDIM |
210.3147 DDIM |
| 2021-08-15 |
231.2820 DDIM |
25.1452 WETH |
237.7354 DDIM |
225.2734 DDIM |
225.2734 DDIM |
228.0937 DDIM |
| 2021-08-14 |
242.3063 DDIM |
118.0153 WETH |
257.6243 DDIM |
234.5737 DDIM |
234.5737 DDIM |
237.1465 DDIM |
| 2021-08-13 |
256.1230 DDIM |
41.8904 WETH |
245.4270 DDIM |
245.4270 DDIM |
245.4270 DDIM |
264.3415 DDIM |
| 2021-08-12 |
249.0657 DDIM |
63.7409 WETH |
257.5309 DDIM |
242.8233 DDIM |
242.8233 DDIM |
244.0811 DDIM |
| 2021-08-11 |
271.3789 DDIM |
62.1210 WETH |
270.4300 DDIM |
265.8923 DDIM |
265.8923 DDIM |
265.8923 DDIM |
| 2021-08-10 |
261.9533 DDIM |
70.4748 WETH |
276.4798 DDIM |
255.2322 DDIM |
255.2322 DDIM |
278.4102 DDIM |
| 2021-08-09 |
268.6989 DDIM |
7.5346 WETH |
263.6225 DDIM |
262.2896 DDIM |
262.2896 DDIM |
274.4737 DDIM |
| 2021-08-08 |
262.5768 DDIM |
15.7028 WETH |
256.7726 DDIM |
255.9100 DDIM |
255.9100 DDIM |
264.1153 DDIM |
| 2021-08-07 |
247.9651 DDIM |
140.4242 WETH |
256.7068 DDIM |
243.7737 DDIM |
243.7737 DDIM |
256.6274 DDIM |
| 2021-08-06 |
248.7532 DDIM |
14.6925 WETH |
240.1510 DDIM |
239.7312 DDIM |
239.7312 DDIM |
251.9413 DDIM |
| 2021-08-05 |
233.8380 DDIM |
13.7429 WETH |
229.8263 DDIM |
228.0032 DDIM |
228.0032 DDIM |
235.0123 DDIM |
| 2021-08-04 |
228.7775 DDIM |
6.3977 WETH |
230.1270 DDIM |
227.1555 DDIM |
227.1555 DDIM |
228.8859 DDIM |
| 2021-08-03 |
224.1147 DDIM |
41.8055 WETH |
233.6362 DDIM |
218.9320 DDIM |
218.9320 DDIM |
230.0403 DDIM |
| 2021-08-02 |
234.4572 DDIM |
8.3421 WETH |
236.1569 DDIM |
232.6296 DDIM |
232.6296 DDIM |
234.4677 DDIM |
| 2021-08-01 |
230.6871 DDIM |
14.5539 WETH |
223.5213 DDIM |
223.5213 DDIM |
223.5213 DDIM |
232.6714 DDIM |
| 2021-07-31 |
234.0686 DDIM |
57.6081 WETH |
239.1601 DDIM |
225.2738 DDIM |
225.2738 DDIM |
228.8623 DDIM |
| 2021-07-30 |
226.7468 DDIM |
16.2489 WETH |
229.7719 DDIM |
224.7164 DDIM |
224.7164 DDIM |
228.2840 DDIM |
| 2021-07-29 |
227.6057 DDIM |
10.7070 WETH |
228.7367 DDIM |
223.9083 DDIM |
223.9083 DDIM |
228.9319 DDIM |
| 2021-07-28 |
230.7075 DDIM |
42.0027 WETH |
233.1287 DDIM |
224.2559 DDIM |
224.2559 DDIM |
230.3925 DDIM |
| 2021-07-27 |
244.4057 DDIM |
57.4792 WETH |
257.0918 DDIM |
241.2856 DDIM |
241.2856 DDIM |
241.2856 DDIM |
| 2021-07-26 |
259.0949 DDIM |
41.8165 WETH |
263.0674 DDIM |
255.3388 DDIM |
255.3388 DDIM |
259.7922 DDIM |
| 2021-07-25 |
257.9002 DDIM |
4.8380 WETH |
257.2091 DDIM |
254.3650 DDIM |
254.3650 DDIM |
260.9848 DDIM |
| 2021-07-24 |
253.0694 DDIM |
43.9941 WETH |
252.5917 DDIM |
248.0850 DDIM |
248.0850 DDIM |
251.1366 DDIM |
| 2021-07-23 |
253.6989 DDIM |
5.5351 WETH |
252.7477 DDIM |
252.1109 DDIM |
252.1109 DDIM |
254.9977 DDIM |
| 2021-07-22 |
250.5987 DDIM |
2.6319 WETH |
249.7827 DDIM |
248.7834 DDIM |
248.7834 DDIM |
252.7038 DDIM |
| 2021-07-21 |
245.2854 DDIM |
18.6842 WETH |
248.6972 DDIM |
243.8431 DDIM |
243.8431 DDIM |
249.0277 DDIM |
| 2021-07-20 |
247.4471 DDIM |
11.4793 WETH |
256.7867 DDIM |
247.0963 DDIM |
247.0963 DDIM |
247.8234 DDIM |