Identifier on Uniswap: 0x38a94c4f4d9400643f0fb97198f90c93986f018e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
237.6320 DDIM |
2.2458 WETH |
237.8991 DDIM |
237.4449 DDIM |
237.4449 DDIM |
239.1085 DDIM |
| 2021-07-14 |
236.0830 DDIM |
7.7544 WETH |
232.7071 DDIM |
232.7071 DDIM |
232.7071 DDIM |
239.5996 DDIM |
| 2021-07-13 |
227.7260 DDIM |
34.1434 WETH |
232.1502 DDIM |
225.9850 DDIM |
225.9850 DDIM |
233.0618 DDIM |
| 2021-07-12 |
231.2190 DDIM |
105.2704 WETH |
203.5319 DDIM |
203.5319 DDIM |
203.5319 DDIM |
233.4410 DDIM |
| 2021-07-11 |
201.9991 DDIM |
2.0144 WETH |
199.8031 DDIM |
199.8031 DDIM |
199.8031 DDIM |
203.0672 DDIM |
| 2021-07-10 |
194.1474 DDIM |
34.5821 WETH |
187.8850 DDIM |
187.8850 DDIM |
187.8850 DDIM |
200.2785 DDIM |
| 2021-07-09 |
182.9433 DDIM |
14.1316 WETH |
179.6564 DDIM |
179.0029 DDIM |
179.0029 DDIM |
186.7459 DDIM |
| 2021-07-08 |
177.7502 DDIM |
7.7795 WETH |
177.8532 DDIM |
176.6556 DDIM |
176.6556 DDIM |
179.2636 DDIM |
| 2021-07-07 |
179.8290 DDIM |
2.6704 WETH |
180.3144 DDIM |
178.6193 DDIM |
178.6193 DDIM |
179.4893 DDIM |
| 2021-07-06 |
177.5270 DDIM |
7.2290 WETH |
175.6213 DDIM |
174.8187 DDIM |
174.8187 DDIM |
179.2437 DDIM |
| 2021-07-05 |
173.9048 DDIM |
3.4552 WETH |
173.8941 DDIM |
173.3468 DDIM |
173.3468 DDIM |
174.1445 DDIM |
| 2021-07-04 |
169.7461 DDIM |
64.3047 WETH |
154.4485 DDIM |
154.4485 DDIM |
154.4485 DDIM |
171.8631 DDIM |
| 2021-07-03 |
154.5008 DDIM |
108.1729 WETH |
160.8423 DDIM |
150.1796 DDIM |
150.1796 DDIM |
153.9769 DDIM |
| 2021-07-02 |
158.0338 DDIM |
17.6992 WETH |
152.5682 DDIM |
152.5682 DDIM |
152.5682 DDIM |
161.7817 DDIM |
| 2021-07-01 |
151.8553 DDIM |
12.7984 WETH |
149.9955 DDIM |
148.6155 DDIM |
148.6155 DDIM |
153.2566 DDIM |
| 2021-06-30 |
148.7193 DDIM |
13.1636 WETH |
146.3481 DDIM |
145.0210 DDIM |
145.0210 DDIM |
148.1480 DDIM |
| 2021-06-29 |
145.3909 DDIM |
58.9783 WETH |
150.6547 DDIM |
138.3393 DDIM |
138.3393 DDIM |
146.4682 DDIM |
| 2021-06-28 |
154.1388 DDIM |
239.1137 WETH |
188.7908 DDIM |
148.1012 DDIM |
148.1012 DDIM |
153.0547 DDIM |
| 2021-06-27 |
181.3126 DDIM |
35.6271 WETH |
185.4568 DDIM |
179.4848 DDIM |
179.4848 DDIM |
186.1550 DDIM |
| 2021-06-26 |
185.9774 DDIM |
73.6442 WETH |
183.7880 DDIM |
179.7428 DDIM |
179.7428 DDIM |
186.5689 DDIM |
| 2021-06-25 |
178.4942 DDIM |
12.6980 WETH |
175.8632 DDIM |
175.8560 DDIM |
175.8560 DDIM |
179.6681 DDIM |
| 2021-06-24 |
176.5944 DDIM |
28.6074 WETH |
182.5710 DDIM |
175.1815 DDIM |
175.1815 DDIM |
177.5857 DDIM |
| 2021-06-23 |
184.8863 DDIM |
24.8419 WETH |
187.4209 DDIM |
182.6815 DDIM |
182.6815 DDIM |
182.6815 DDIM |
| 2021-06-22 |
183.6768 DDIM |
28.3687 WETH |
186.2254 DDIM |
180.6622 DDIM |
180.6622 DDIM |
186.7033 DDIM |
| 2021-06-21 |
177.5472 DDIM |
20.8787 WETH |
174.5398 DDIM |
172.9668 DDIM |
172.9668 DDIM |
184.6025 DDIM |
| 2021-06-20 |
170.2511 DDIM |
40.2182 WETH |
173.0108 DDIM |
168.0441 DDIM |
168.0441 DDIM |
173.5842 DDIM |
| 2021-06-19 |
170.6209 DDIM |
41.7502 WETH |
172.4156 DDIM |
167.3223 DDIM |
167.3223 DDIM |
171.7034 DDIM |
| 2021-06-18 |
170.3967 DDIM |
21.3195 WETH |
164.2780 DDIM |
164.1417 DDIM |
164.1417 DDIM |
171.6819 DDIM |
| 2021-06-17 |
164.2110 DDIM |
10.7535 WETH |
161.8380 DDIM |
161.8380 DDIM |
161.8380 DDIM |
165.0108 DDIM |
| 2021-06-16 |
155.0475 DDIM |
31.1692 WETH |
164.8577 DDIM |
154.8493 DDIM |
154.8493 DDIM |
154.8493 DDIM |
| 2021-06-15 |
160.8183 DDIM |
36.3634 WETH |
164.9021 DDIM |
158.8336 DDIM |
158.8336 DDIM |
164.8190 DDIM |
| 2021-06-14 |
167.5106 DDIM |
108.7213 WETH |
174.8271 DDIM |
163.5725 DDIM |
163.5725 DDIM |
163.5725 DDIM |
| 2021-06-13 |
184.6056 DDIM |
104.5505 WETH |
195.3822 DDIM |
176.7574 DDIM |
176.7574 DDIM |
178.0364 DDIM |
| 2021-06-12 |
202.5571 DDIM |
22.0303 WETH |
197.3024 DDIM |
196.3395 DDIM |
196.3395 DDIM |
204.8892 DDIM |
| 2021-06-11 |
193.4271 DDIM |
40.3287 WETH |
183.5674 DDIM |
183.4988 DDIM |
183.4988 DDIM |
197.3433 DDIM |
| 2021-06-10 |
183.1348 DDIM |
4.1385 WETH |
183.0103 DDIM |
182.1687 DDIM |
182.1687 DDIM |
182.2208 DDIM |
| 2021-06-09 |
183.5619 DDIM |
64.2060 WETH |
180.0408 DDIM |
179.6420 DDIM |
179.6420 DDIM |
182.3506 DDIM |
| 2021-06-08 |
170.8475 DDIM |
111.7978 WETH |
162.0934 DDIM |
162.0934 DDIM |
162.0934 DDIM |
182.2546 DDIM |
| 2021-06-07 |
161.5950 DDIM |
43.0181 WETH |
160.6023 DDIM |
158.0648 DDIM |
158.0648 DDIM |
159.0348 DDIM |
| 2021-06-06 |
157.7539 DDIM |
33.3242 WETH |
166.4616 DDIM |
156.8218 DDIM |
156.8218 DDIM |
161.6517 DDIM |
| 2021-06-05 |
164.2403 DDIM |
12.0972 WETH |
163.2157 DDIM |
163.2157 DDIM |
163.2157 DDIM |
165.4136 DDIM |
| 2021-06-04 |
154.8013 DDIM |
111.7152 WETH |
161.0284 DDIM |
148.2628 DDIM |
148.2628 DDIM |
165.0741 DDIM |
| 2021-06-03 |
158.1490 DDIM |
12.0936 WETH |
156.4164 DDIM |
156.4164 DDIM |
156.4164 DDIM |
160.1277 DDIM |
| 2021-06-02 |
159.2855 DDIM |
126.0956 WETH |
165.8843 DDIM |
155.2531 DDIM |
155.2531 DDIM |
161.4268 DDIM |
| 2021-06-01 |
163.8133 DDIM |
71.0995 WETH |
162.1182 DDIM |
159.5080 DDIM |
159.5080 DDIM |
165.0671 DDIM |
| 2021-05-31 |
161.2777 DDIM |
55.8626 WETH |
166.8023 DDIM |
159.1938 DDIM |
159.1938 DDIM |
162.6430 DDIM |
| 2021-05-30 |
167.7779 DDIM |
17.7169 WETH |
168.8396 DDIM |
165.9296 DDIM |
165.9296 DDIM |
167.7652 DDIM |
| 2021-05-29 |
161.7959 DDIM |
118.8850 WETH |
176.9437 DDIM |
153.7996 DDIM |
153.7996 DDIM |
169.3279 DDIM |
| 2021-05-28 |
170.6610 DDIM |
71.3487 WETH |
157.1408 DDIM |
157.1408 DDIM |
157.1408 DDIM |
177.3646 DDIM |
| 2021-05-27 |
151.3486 DDIM |
106.6789 WETH |
158.4525 DDIM |
149.3555 DDIM |
149.3555 DDIM |
157.3503 DDIM |