Identifier on Uniswap: 0xf6c3595cbd6858b47e93c83312cef89750cea3a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1,584.5411 CUBE |
13.0327 WETH |
1,519.2401 CUBE |
1,519.2401 CUBE |
1,519.2401 CUBE |
1,583.9258 CUBE |
| 2021-10-24 |
1,531.0037 CUBE |
12.3439 WETH |
1,523.6058 CUBE |
1,523.6058 CUBE |
1,523.6058 CUBE |
1,529.6746 CUBE |
| 2021-10-23 |
1,559.2056 CUBE |
37.9094 WETH |
1,514.6498 CUBE |
1,508.7291 CUBE |
1,508.7291 CUBE |
1,520.3437 CUBE |
| 2021-10-22 |
1,497.7088 CUBE |
30.8185 WETH |
1,494.1921 CUBE |
1,466.6041 CUBE |
1,466.6041 CUBE |
1,527.6372 CUBE |
| 2021-10-21 |
1,623.2414 CUBE |
32.5050 WETH |
1,624.7604 CUBE |
1,543.9503 CUBE |
1,543.9503 CUBE |
1,545.2528 CUBE |
| 2021-10-20 |
1,585.7788 CUBE |
7.7948 WETH |
1,576.4109 CUBE |
1,564.0348 CUBE |
1,564.0348 CUBE |
1,601.8170 CUBE |
| 2021-10-19 |
1,583.8523 CUBE |
14.9389 WETH |
1,600.0257 CUBE |
1,545.0224 CUBE |
1,545.0224 CUBE |
1,572.6612 CUBE |
| 2021-10-18 |
1,546.3655 CUBE |
8.6455 WETH |
1,553.3446 CUBE |
1,537.8141 CUBE |
1,537.8141 CUBE |
1,544.4473 CUBE |
| 2021-10-17 |
1,555.4458 CUBE |
0.9549 WETH |
1,551.2516 CUBE |
1,542.7044 CUBE |
1,542.7044 CUBE |
1,558.4125 CUBE |
| 2021-10-16 |
1,590.6777 CUBE |
6.7203 WETH |
1,590.8819 CUBE |
1,563.9177 CUBE |
1,563.9177 CUBE |
1,563.9177 CUBE |
| 2021-10-15 |
1,592.5616 CUBE |
0.8767 WETH |
1,595.9937 CUBE |
1,584.5736 CUBE |
1,584.5736 CUBE |
1,598.6180 CUBE |
| 2021-10-14 |
1,526.4659 CUBE |
11.7645 WETH |
1,509.7084 CUBE |
1,495.9384 CUBE |
1,495.9384 CUBE |
1,586.1341 CUBE |
| 2021-10-13 |
1,551.6473 CUBE |
7.5993 WETH |
1,585.0459 CUBE |
1,494.2130 CUBE |
1,494.2130 CUBE |
1,494.2130 CUBE |
| 2021-10-12 |
1,628.1280 CUBE |
4.4242 WETH |
1,611.9387 CUBE |
1,611.9387 CUBE |
1,611.9387 CUBE |
1,624.7289 CUBE |
| 2021-10-11 |
1,622.0400 CUBE |
9.2735 WETH |
1,584.7204 CUBE |
1,584.7204 CUBE |
1,584.7204 CUBE |
1,600.1790 CUBE |
| 2021-10-10 |
1,593.4157 CUBE |
0.8115 WETH |
1,592.4320 CUBE |
1,592.4320 CUBE |
1,592.4320 CUBE |
1,598.4159 CUBE |
| 2021-10-09 |
1,748.9848 CUBE |
41.8877 WETH |
1,603.9159 CUBE |
1,587.0422 CUBE |
1,587.0422 CUBE |
1,604.0374 CUBE |
| 2021-10-08 |
1,593.3010 CUBE |
4.4849 WETH |
1,588.6878 CUBE |
1,588.6878 CUBE |
1,588.6878 CUBE |
1,593.3101 CUBE |
| 2021-10-07 |
1,576.3488 CUBE |
42.4968 WETH |
1,565.7490 CUBE |
1,563.7808 CUBE |
1,563.7808 CUBE |
1,563.7808 CUBE |
| 2021-10-06 |
1,614.5915 CUBE |
6.9131 WETH |
1,613.7597 CUBE |
1,594.9421 CUBE |
1,594.9421 CUBE |
1,639.7380 CUBE |
| 2021-10-05 |
1,557.1162 CUBE |
5.7939 WETH |
1,557.1162 CUBE |
1,557.1162 CUBE |
1,557.1162 CUBE |
1,557.1162 CUBE |
| 2021-10-04 |
1,585.2041 CUBE |
3.6517 WETH |
1,621.5475 CUBE |
1,559.0152 CUBE |
1,559.0152 CUBE |
1,591.0737 CUBE |
| 2021-09-18 |
1,443.8333 CUBE |
27.9743 WETH |
1,390.0695 CUBE |
1,390.0695 CUBE |
1,390.0695 CUBE |
1,434.9553 CUBE |
| 2021-09-17 |
1,432.1988 CUBE |
13.6612 WETH |
1,432.7419 CUBE |
1,418.0869 CUBE |
1,418.0869 CUBE |
1,418.0869 CUBE |
| 2021-09-16 |
1,384.5795 CUBE |
86.7697 WETH |
1,415.2174 CUBE |
1,321.3078 CUBE |
1,321.3078 CUBE |
1,390.2821 CUBE |
| 2021-09-15 |
1,383.6051 CUBE |
54.1658 WETH |
1,446.3101 CUBE |
1,336.8289 CUBE |
1,336.8289 CUBE |
1,456.2210 CUBE |
| 2021-09-14 |
1,429.2772 CUBE |
4.7025 WETH |
1,424.6985 CUBE |
1,424.1063 CUBE |
1,424.1063 CUBE |
1,431.2440 CUBE |
| 2021-09-10 |
1,411.1684 CUBE |
0.2551 WETH |
1,411.1684 CUBE |
1,411.1684 CUBE |
1,411.1684 CUBE |
1,411.1684 CUBE |
| 2021-09-09 |
1,415.4138 CUBE |
23.2681 WETH |
1,426.2423 CUBE |
1,393.0121 CUBE |
1,393.0121 CUBE |
1,411.5029 CUBE |
| 2021-09-08 |
1,379.7196 CUBE |
0.2987 WETH |
1,379.7196 CUBE |
1,379.7196 CUBE |
1,379.7196 CUBE |
1,379.7196 CUBE |
| 2021-09-07 |
1,420.5053 CUBE |
15.5600 WETH |
1,452.9942 CUBE |
1,397.2378 CUBE |
1,397.2378 CUBE |
1,406.3753 CUBE |
| 2021-09-06 |
1,456.8025 CUBE |
12.5386 WETH |
1,442.7930 CUBE |
1,427.9455 CUBE |
1,427.9455 CUBE |
1,444.1184 CUBE |
| 2021-09-05 |
1,360.1991 CUBE |
58.6320 WETH |
1,377.5688 CUBE |
1,328.0991 CUBE |
1,328.0991 CUBE |
1,492.0966 CUBE |
| 2021-09-04 |
1,451.6792 CUBE |
16.1067 WETH |
1,458.2744 CUBE |
1,404.2362 CUBE |
1,404.2362 CUBE |
1,410.1678 CUBE |
| 2021-09-03 |
1,468.3321 CUBE |
57.2357 WETH |
1,378.6212 CUBE |
1,353.9668 CUBE |
1,353.9668 CUBE |
1,526.3915 CUBE |
| 2021-09-02 |
1,378.3585 CUBE |
9.3949 WETH |
1,348.4428 CUBE |
1,335.5861 CUBE |
1,335.5861 CUBE |
1,405.5634 CUBE |
| 2021-09-01 |
1,267.8317 CUBE |
59.9929 WETH |
1,201.6735 CUBE |
1,178.1118 CUBE |
1,178.1118 CUBE |
1,325.1298 CUBE |
| 2021-08-31 |
1,148.8939 CUBE |
20.9866 WETH |
1,137.7632 CUBE |
1,127.7714 CUBE |
1,127.7714 CUBE |
1,176.0573 CUBE |
| 2021-08-30 |
1,140.3314 CUBE |
13.4736 WETH |
1,132.7968 CUBE |
1,127.7206 CUBE |
1,127.7206 CUBE |
1,142.0950 CUBE |
| 2021-08-29 |
1,186.5985 CUBE |
47.4994 WETH |
1,217.9877 CUBE |
1,134.0516 CUBE |
1,134.0516 CUBE |
1,135.7502 CUBE |
| 2021-08-28 |
1,201.3403 CUBE |
72.2810 WETH |
1,256.4254 CUBE |
1,164.8346 CUBE |
1,164.8346 CUBE |
1,164.8346 CUBE |
| 2021-08-27 |
1,279.4618 CUBE |
32.2962 WETH |
1,309.4916 CUBE |
1,265.2011 CUBE |
1,265.2011 CUBE |
1,271.4799 CUBE |
| 2021-08-26 |
1,299.8878 CUBE |
9.5520 WETH |
1,308.6127 CUBE |
1,292.5690 CUBE |
1,292.5690 CUBE |
1,292.5690 CUBE |
| 2021-05-21 |
862.3689 CUBE |
1.9685 WETH |
874.7651 CUBE |
861.4818 CUBE |
861.4818 CUBE |
861.4818 CUBE |
| 2021-05-20 |
835.9987 CUBE |
123.9434 WETH |
771.5403 CUBE |
744.4722 CUBE |
744.4722 CUBE |
870.4546 CUBE |
| 2021-05-19 |
974.3585 CUBE |
58.5599 WETH |
885.6522 CUBE |
845.0363 CUBE |
845.0363 CUBE |
931.9577 CUBE |
| 2021-05-18 |
898.7878 CUBE |
49.6422 WETH |
843.9040 CUBE |
843.9040 CUBE |
843.9040 CUBE |
911.2289 CUBE |
| 2021-05-17 |
888.3134 CUBE |
114.4583 WETH |
884.5175 CUBE |
841.2716 CUBE |
841.2716 CUBE |
893.7402 CUBE |
| 2021-05-16 |
869.9128 CUBE |
46.4147 WETH |
884.7733 CUBE |
854.3927 CUBE |
854.3927 CUBE |
868.0285 CUBE |
| 2021-05-15 |
916.3838 CUBE |
39.6701 WETH |
1,016.1871 CUBE |
851.3904 CUBE |
851.3904 CUBE |
851.3904 CUBE |