Identifier on Uniswap: 0xf6c3595cbd6858b47e93c83312cef89750cea3a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
296.0536 CUBE |
113.0182 WETH |
315.4809 CUBE |
285.5126 CUBE |
285.5126 CUBE |
290.4774 CUBE |
| 2021-12-13 |
293.9977 CUBE |
52.4873 WETH |
274.8581 CUBE |
272.2911 CUBE |
272.2911 CUBE |
292.8544 CUBE |
| 2021-12-12 |
267.4109 CUBE |
108.1544 WETH |
280.1755 CUBE |
260.3539 CUBE |
260.3539 CUBE |
273.7666 CUBE |
| 2021-12-11 |
271.4842 CUBE |
185.0997 WETH |
263.6506 CUBE |
248.7283 CUBE |
248.7283 CUBE |
286.4060 CUBE |
| 2021-12-10 |
276.7573 CUBE |
197.5874 WETH |
300.8407 CUBE |
262.6672 CUBE |
262.6672 CUBE |
262.6672 CUBE |
| 2021-12-09 |
302.2181 CUBE |
172.9675 WETH |
306.0703 CUBE |
294.1522 CUBE |
294.1522 CUBE |
303.3957 CUBE |
| 2021-12-08 |
292.9583 CUBE |
52.2217 WETH |
282.8077 CUBE |
282.8077 CUBE |
282.8077 CUBE |
295.3732 CUBE |
| 2021-12-07 |
290.0244 CUBE |
55.7644 WETH |
283.2001 CUBE |
283.2001 CUBE |
283.2001 CUBE |
283.7927 CUBE |
| 2021-12-06 |
281.9668 CUBE |
133.9000 WETH |
272.2433 CUBE |
265.7132 CUBE |
265.7132 CUBE |
265.7132 CUBE |
| 2021-12-05 |
238.0965 CUBE |
255.9243 WETH |
249.9029 CUBE |
232.8210 CUBE |
232.8210 CUBE |
265.3876 CUBE |
| 2021-12-04 |
252.9449 CUBE |
289.1334 WETH |
239.3608 CUBE |
238.1980 CUBE |
238.1980 CUBE |
246.8898 CUBE |
| 2021-12-03 |
240.0084 CUBE |
96.2299 WETH |
243.2922 CUBE |
231.3055 CUBE |
231.3055 CUBE |
250.9645 CUBE |
| 2021-12-02 |
248.9337 CUBE |
202.7463 WETH |
246.4355 CUBE |
237.9580 CUBE |
237.9580 CUBE |
243.9642 CUBE |
| 2021-12-01 |
243.9423 CUBE |
99.7011 WETH |
232.3496 CUBE |
232.3496 CUBE |
232.3496 CUBE |
242.2833 CUBE |
| 2021-11-30 |
224.8561 CUBE |
156.4868 WETH |
215.4577 CUBE |
215.4577 CUBE |
215.4577 CUBE |
228.7923 CUBE |
| 2021-11-29 |
212.7406 CUBE |
448.7353 WETH |
233.0561 CUBE |
202.2747 CUBE |
202.2747 CUBE |
203.2581 CUBE |
| 2021-11-28 |
243.5585 CUBE |
214.2671 WETH |
237.0495 CUBE |
234.5145 CUBE |
234.5145 CUBE |
249.1977 CUBE |
| 2021-11-27 |
224.6437 CUBE |
115.1719 WETH |
227.3557 CUBE |
216.8290 CUBE |
216.8290 CUBE |
223.6314 CUBE |
| 2021-11-26 |
230.4250 CUBE |
210.9193 WETH |
223.6820 CUBE |
206.3129 CUBE |
206.3129 CUBE |
211.9593 CUBE |
| 2021-11-25 |
211.4038 CUBE |
394.2169 WETH |
193.8177 CUBE |
193.8177 CUBE |
193.8177 CUBE |
218.1478 CUBE |
| 2021-11-24 |
199.0414 CUBE |
669.5688 WETH |
210.6423 CUBE |
172.8751 CUBE |
172.8751 CUBE |
184.7770 CUBE |
| 2021-11-23 |
210.6281 CUBE |
525.2528 WETH |
233.5631 CUBE |
197.8195 CUBE |
197.8195 CUBE |
207.2570 CUBE |
| 2021-11-22 |
240.3403 CUBE |
151.9609 WETH |
244.0989 CUBE |
224.5133 CUBE |
224.5133 CUBE |
224.5133 CUBE |
| 2021-11-21 |
221.7082 CUBE |
102.3647 WETH |
215.6014 CUBE |
215.6014 CUBE |
215.6014 CUBE |
233.8374 CUBE |
| 2021-11-20 |
195.0305 CUBE |
573.0169 WETH |
170.9576 CUBE |
170.9576 CUBE |
170.9576 CUBE |
218.1486 CUBE |
| 2021-11-19 |
192.7360 CUBE |
726.0797 WETH |
220.3879 CUBE |
181.9475 CUBE |
181.9475 CUBE |
184.8317 CUBE |
| 2021-11-18 |
240.4321 CUBE |
328.5897 WETH |
259.3033 CUBE |
222.2292 CUBE |
222.2292 CUBE |
241.6172 CUBE |
| 2021-11-17 |
267.0984 CUBE |
365.9523 WETH |
303.0322 CUBE |
253.2785 CUBE |
253.2785 CUBE |
262.8473 CUBE |
| 2021-11-16 |
297.9648 CUBE |
467.1357 WETH |
275.1281 CUBE |
275.1281 CUBE |
275.1281 CUBE |
294.2139 CUBE |
| 2021-11-15 |
311.4218 CUBE |
539.8306 WETH |
299.4543 CUBE |
272.0209 CUBE |
272.0209 CUBE |
335.8646 CUBE |
| 2021-11-14 |
288.2543 CUBE |
341.3700 WETH |
298.2681 CUBE |
273.9672 CUBE |
273.9672 CUBE |
293.3187 CUBE |
| 2021-11-13 |
305.0317 CUBE |
75.3191 WETH |
292.5074 CUBE |
292.5074 CUBE |
292.5074 CUBE |
298.4080 CUBE |
| 2021-11-12 |
295.4116 CUBE |
31.4111 WETH |
278.4877 CUBE |
278.4877 CUBE |
278.4877 CUBE |
300.3111 CUBE |
| 2021-11-11 |
253.3641 CUBE |
648.8563 WETH |
287.5401 CUBE |
237.7592 CUBE |
237.7592 CUBE |
282.2143 CUBE |
| 2021-11-10 |
309.2534 CUBE |
200.5713 WETH |
369.8595 CUBE |
272.4498 CUBE |
272.4498 CUBE |
272.4498 CUBE |
| 2021-11-09 |
355.9769 CUBE |
159.3457 WETH |
323.0548 CUBE |
323.0548 CUBE |
323.0548 CUBE |
375.8727 CUBE |
| 2021-11-08 |
307.5479 CUBE |
106.7385 WETH |
286.9880 CUBE |
285.3063 CUBE |
285.3063 CUBE |
324.1565 CUBE |
| 2021-11-07 |
306.5836 CUBE |
361.1901 WETH |
278.3381 CUBE |
274.0772 CUBE |
274.0772 CUBE |
274.0772 CUBE |
| 2021-11-06 |
254.0385 CUBE |
283.8156 WETH |
262.6788 CUBE |
238.6247 CUBE |
238.6247 CUBE |
267.0882 CUBE |
| 2021-11-05 |
252.2017 CUBE |
175.9668 WETH |
242.3143 CUBE |
240.2651 CUBE |
240.2651 CUBE |
274.2805 CUBE |
| 2021-11-04 |
226.9979 CUBE |
449.6166 WETH |
217.4547 CUBE |
185.0120 CUBE |
185.0120 CUBE |
217.6106 CUBE |
| 2021-11-03 |
180.2847 CUBE |
893.9874 WETH |
180.1761 CUBE |
162.2783 CUBE |
162.2783 CUBE |
212.9377 CUBE |
| 2021-11-02 |
223.5588 CUBE |
987.1287 WETH |
228.8604 CUBE |
199.7827 CUBE |
199.7827 CUBE |
199.7827 CUBE |
| 2021-11-01 |
344.1342 CUBE |
599.5722 WETH |
361.5065 CUBE |
310.7368 CUBE |
310.7368 CUBE |
323.9452 CUBE |
| 2021-10-31 |
298.2590 CUBE |
1,255.1679 WETH |
301.7994 CUBE |
262.0962 CUBE |
262.0962 CUBE |
349.9726 CUBE |
| 2021-10-30 |
333.8505 CUBE |
1,493.2033 WETH |
459.9178 CUBE |
277.9121 CUBE |
277.9121 CUBE |
293.2975 CUBE |
| 2021-10-29 |
532.7769 CUBE |
595.3822 WETH |
603.0072 CUBE |
460.4077 CUBE |
460.4077 CUBE |
498.4780 CUBE |
| 2021-10-28 |
657.5643 CUBE |
181.3409 WETH |
606.6307 CUBE |
606.6307 CUBE |
606.6307 CUBE |
701.7026 CUBE |
| 2021-10-27 |
575.8563 CUBE |
855.6985 WETH |
576.4876 CUBE |
506.0552 CUBE |
506.0552 CUBE |
566.6329 CUBE |
| 2021-10-26 |
1,064.3055 CUBE |
279.1268 WETH |
1,569.5769 CUBE |
835.7877 CUBE |
835.7877 CUBE |
835.7877 CUBE |