Identifier on Uniswap: 0xf6c3595cbd6858b47e93c83312cef89750cea3a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
466.5554 CUBE |
14.0051 WETH |
465.4346 CUBE |
464.6049 CUBE |
464.6049 CUBE |
464.6049 CUBE |
| 2022-03-23 |
459.8813 CUBE |
15.7530 WETH |
450.6560 CUBE |
450.6560 CUBE |
450.6560 CUBE |
453.6524 CUBE |
| 2022-03-22 |
459.9952 CUBE |
15.3977 WETH |
469.6049 CUBE |
448.4650 CUBE |
448.4650 CUBE |
448.4650 CUBE |
| 2022-03-21 |
470.9209 CUBE |
17.2410 WETH |
455.3149 CUBE |
452.9228 CUBE |
452.9228 CUBE |
468.7919 CUBE |
| 2022-03-20 |
470.2666 CUBE |
26.7586 WETH |
468.7422 CUBE |
453.2349 CUBE |
453.2349 CUBE |
453.2349 CUBE |
| 2022-03-19 |
451.2824 CUBE |
16.8597 WETH |
439.1006 CUBE |
438.4237 CUBE |
438.4237 CUBE |
467.0403 CUBE |
| 2022-03-18 |
425.8273 CUBE |
7.8372 WETH |
420.3831 CUBE |
417.7798 CUBE |
417.7798 CUBE |
433.2746 CUBE |
| 2022-03-17 |
413.3817 CUBE |
20.9317 WETH |
419.2134 CUBE |
405.6760 CUBE |
405.6760 CUBE |
415.4676 CUBE |
| 2022-03-16 |
410.3237 CUBE |
122.1451 WETH |
465.0184 CUBE |
386.4031 CUBE |
386.4031 CUBE |
405.6374 CUBE |
| 2022-03-15 |
465.4294 CUBE |
30.7262 WETH |
452.5886 CUBE |
452.5886 CUBE |
452.5886 CUBE |
476.8094 CUBE |
| 2022-03-14 |
455.8143 CUBE |
20.9752 WETH |
437.0319 CUBE |
437.0319 CUBE |
437.0319 CUBE |
456.7604 CUBE |
| 2022-03-13 |
440.3988 CUBE |
24.3637 WETH |
441.9623 CUBE |
437.4129 CUBE |
437.4129 CUBE |
437.5685 CUBE |
| 2022-03-12 |
451.4779 CUBE |
7.0883 WETH |
450.6354 CUBE |
449.2517 CUBE |
449.2517 CUBE |
449.2517 CUBE |
| 2022-03-11 |
455.2268 CUBE |
45.3068 WETH |
469.4932 CUBE |
442.7694 CUBE |
442.7694 CUBE |
442.7694 CUBE |
| 2022-03-10 |
470.1743 CUBE |
62.4339 WETH |
469.2504 CUBE |
465.5132 CUBE |
465.5132 CUBE |
471.3271 CUBE |
| 2022-03-09 |
475.4958 CUBE |
50.9625 WETH |
491.3763 CUBE |
464.2080 CUBE |
464.2080 CUBE |
477.9852 CUBE |
| 2022-03-08 |
496.0579 CUBE |
35.4927 WETH |
479.1922 CUBE |
479.1922 CUBE |
479.1922 CUBE |
489.7243 CUBE |
| 2022-03-07 |
466.1220 CUBE |
32.3517 WETH |
460.3075 CUBE |
460.3075 CUBE |
460.3075 CUBE |
470.5375 CUBE |
| 2022-03-06 |
461.1401 CUBE |
38.9853 WETH |
459.2455 CUBE |
451.6542 CUBE |
451.6542 CUBE |
470.1415 CUBE |
| 2022-03-05 |
463.6185 CUBE |
14.6909 WETH |
457.8480 CUBE |
457.8480 CUBE |
457.8480 CUBE |
462.8233 CUBE |
| 2022-03-04 |
453.8597 CUBE |
52.7003 WETH |
453.0057 CUBE |
441.6733 CUBE |
441.6733 CUBE |
446.9382 CUBE |
| 2022-03-03 |
451.7838 CUBE |
25.3588 WETH |
445.8673 CUBE |
436.8303 CUBE |
436.8303 CUBE |
452.2874 CUBE |
| 2022-03-02 |
429.1324 CUBE |
102.5338 WETH |
417.8192 CUBE |
416.2268 CUBE |
416.2268 CUBE |
444.2453 CUBE |
| 2022-03-01 |
458.1585 CUBE |
65.4748 WETH |
466.3901 CUBE |
446.1725 CUBE |
446.1725 CUBE |
464.1163 CUBE |
| 2022-02-28 |
462.9057 CUBE |
10.6010 WETH |
447.6259 CUBE |
447.6259 CUBE |
447.6259 CUBE |
465.9566 CUBE |
| 2022-02-27 |
463.3259 CUBE |
71.3934 WETH |
451.9925 CUBE |
438.4055 CUBE |
438.4055 CUBE |
445.9214 CUBE |
| 2022-02-26 |
459.2881 CUBE |
35.1684 WETH |
478.0029 CUBE |
449.7294 CUBE |
449.7294 CUBE |
451.3786 CUBE |
| 2022-02-25 |
467.7594 CUBE |
58.3038 WETH |
492.2187 CUBE |
445.6878 CUBE |
445.6878 CUBE |
465.7469 CUBE |
| 2022-02-24 |
507.7989 CUBE |
69.9960 WETH |
488.3934 CUBE |
487.9446 CUBE |
487.9446 CUBE |
492.7516 CUBE |
| 2022-02-23 |
494.6072 CUBE |
19.1430 WETH |
497.5144 CUBE |
488.7502 CUBE |
488.7502 CUBE |
497.6126 CUBE |
| 2022-02-22 |
534.2128 CUBE |
125.9611 WETH |
515.1871 CUBE |
508.0666 CUBE |
508.0666 CUBE |
508.0666 CUBE |
| 2022-02-21 |
510.2476 CUBE |
63.7908 WETH |
512.0457 CUBE |
491.6936 CUBE |
491.6936 CUBE |
492.4555 CUBE |
| 2022-02-20 |
488.0733 CUBE |
95.9886 WETH |
466.9979 CUBE |
466.9979 CUBE |
466.9979 CUBE |
506.6967 CUBE |
| 2022-02-19 |
459.8812 CUBE |
46.3353 WETH |
450.7705 CUBE |
450.7705 CUBE |
450.7705 CUBE |
453.2341 CUBE |
| 2022-02-18 |
460.2120 CUBE |
28.6693 WETH |
471.8914 CUBE |
441.7835 CUBE |
441.7835 CUBE |
444.5891 CUBE |
| 2022-02-17 |
448.6220 CUBE |
56.4107 WETH |
468.4453 CUBE |
438.2548 CUBE |
438.2548 CUBE |
463.7842 CUBE |
| 2022-02-16 |
469.0136 CUBE |
34.8253 WETH |
460.8064 CUBE |
460.8064 CUBE |
460.8064 CUBE |
467.6738 CUBE |
| 2022-02-15 |
454.6652 CUBE |
56.9657 WETH |
462.2781 CUBE |
443.0466 CUBE |
443.0466 CUBE |
464.8761 CUBE |
| 2022-02-14 |
474.0617 CUBE |
53.5417 WETH |
450.2579 CUBE |
450.2579 CUBE |
450.2579 CUBE |
465.2770 CUBE |
| 2022-02-13 |
461.0920 CUBE |
90.2153 WETH |
431.3613 CUBE |
431.3613 CUBE |
431.3613 CUBE |
462.1169 CUBE |
| 2022-02-12 |
445.1098 CUBE |
40.3318 WETH |
453.6212 CUBE |
435.9926 CUBE |
435.9926 CUBE |
435.9926 CUBE |
| 2022-02-11 |
426.7632 CUBE |
74.0266 WETH |
404.5922 CUBE |
404.5922 CUBE |
404.5922 CUBE |
445.4875 CUBE |
| 2022-02-10 |
403.1996 CUBE |
124.5979 WETH |
397.9367 CUBE |
392.0370 CUBE |
392.0370 CUBE |
392.0370 CUBE |
| 2022-02-09 |
393.2517 CUBE |
110.6525 WETH |
399.9895 CUBE |
379.4993 CUBE |
379.4993 CUBE |
395.6575 CUBE |
| 2022-02-08 |
377.5576 CUBE |
100.7899 WETH |
374.7217 CUBE |
368.8796 CUBE |
368.8796 CUBE |
405.5918 CUBE |
| 2022-02-07 |
375.8630 CUBE |
144.7740 WETH |
380.5719 CUBE |
362.7061 CUBE |
362.7061 CUBE |
369.5517 CUBE |
| 2022-02-06 |
385.7783 CUBE |
108.6342 WETH |
392.0011 CUBE |
381.9333 CUBE |
381.9333 CUBE |
382.4258 CUBE |
| 2022-02-05 |
395.7526 CUBE |
74.9183 WETH |
398.6452 CUBE |
365.5842 CUBE |
365.5842 CUBE |
394.6832 CUBE |
| 2022-02-04 |
400.1127 CUBE |
51.6363 WETH |
412.3324 CUBE |
389.1933 CUBE |
389.1933 CUBE |
396.6536 CUBE |
| 2022-02-03 |
391.9077 CUBE |
32.8200 WETH |
395.9135 CUBE |
390.1613 CUBE |
390.1613 CUBE |
397.1938 CUBE |