Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
10,702.5269 COTI |
94.1107 WETH |
10,820.6864 COTI |
10,534.8213 COTI |
10,534.8213 COTI |
10,750.9741 COTI |
| 2021-06-02 |
11,426.8765 COTI |
261.7720 WETH |
11,629.2698 COTI |
10,605.0125 COTI |
10,605.0125 COTI |
10,883.5844 COTI |
| 2021-06-01 |
11,391.5740 COTI |
127.8834 WETH |
11,507.5298 COTI |
11,090.2172 COTI |
11,090.2172 COTI |
11,551.4942 COTI |
| 2021-05-31 |
11,070.9477 COTI |
353.0157 WETH |
10,766.3574 COTI |
10,662.4326 COTI |
10,662.4326 COTI |
11,545.9196 COTI |
| 2021-05-30 |
11,330.7677 COTI |
212.3322 WETH |
11,891.9878 COTI |
10,603.9798 COTI |
10,603.9798 COTI |
10,690.7213 COTI |
| 2021-05-29 |
12,141.0144 COTI |
118.9206 WETH |
11,793.8051 COTI |
11,748.3132 COTI |
11,748.3132 COTI |
11,934.3599 COTI |
| 2021-05-28 |
11,721.5819 COTI |
163.1006 WETH |
11,334.0839 COTI |
11,087.2092 COTI |
11,087.2092 COTI |
11,993.0028 COTI |
| 2021-05-27 |
11,188.5412 COTI |
205.4050 WETH |
10,752.9731 COTI |
10,752.9731 COTI |
10,752.9731 COTI |
11,240.7474 COTI |
| 2021-05-26 |
10,924.2379 COTI |
379.2083 WETH |
12,235.3602 COTI |
10,208.1117 COTI |
10,208.1117 COTI |
10,534.0669 COTI |
| 2021-05-25 |
12,805.0625 COTI |
169.9227 WETH |
12,398.4502 COTI |
12,398.4502 COTI |
12,398.4502 COTI |
12,541.4108 COTI |
| 2021-05-24 |
12,063.3108 COTI |
183.4636 WETH |
12,945.2634 COTI |
11,435.3510 COTI |
11,435.3510 COTI |
12,254.5635 COTI |
| 2021-05-23 |
12,627.1585 COTI |
112.5691 WETH |
11,572.1820 COTI |
11,443.7231 COTI |
11,443.7231 COTI |
13,492.3061 COTI |
| 2021-05-22 |
11,151.8994 COTI |
122.9716 WETH |
10,910.4917 COTI |
10,864.1400 COTI |
10,864.1400 COTI |
11,536.0789 COTI |
| 2021-05-21 |
10,446.9273 COTI |
218.3836 WETH |
9,687.0292 COTI |
9,687.0292 COTI |
9,687.0292 COTI |
11,107.7479 COTI |
| 2021-05-20 |
9,750.7560 COTI |
103.1813 WETH |
9,766.0372 COTI |
9,572.4709 COTI |
9,572.4709 COTI |
10,006.9323 COTI |
| 2021-05-19 |
9,198.7195 COTI |
269.5967 WETH |
9,081.6186 COTI |
8,838.5716 COTI |
8,838.5716 COTI |
9,615.0339 COTI |
| 2021-05-18 |
8,198.2365 COTI |
531.1636 WETH |
8,952.1781 COTI |
7,385.7891 COTI |
7,385.7891 COTI |
9,110.4976 COTI |
| 2021-05-17 |
8,668.7750 COTI |
134.2966 WETH |
8,543.7908 COTI |
8,528.2811 COTI |
8,528.2811 COTI |
9,018.5443 COTI |
| 2021-05-16 |
8,189.0007 COTI |
537.0064 WETH |
8,323.3777 COTI |
7,870.2913 COTI |
7,870.2913 COTI |
8,591.8672 COTI |
| 2021-05-15 |
9,069.6382 COTI |
342.2892 WETH |
10,463.9054 COTI |
8,369.9581 COTI |
8,369.9581 COTI |
8,526.8228 COTI |
| 2021-05-14 |
10,356.5292 COTI |
277.8613 WETH |
10,924.3811 COTI |
10,159.5814 COTI |
10,159.5814 COTI |
10,614.9243 COTI |
| 2021-05-13 |
11,200.8734 COTI |
211.0860 WETH |
11,957.2168 COTI |
10,860.8326 COTI |
10,860.8326 COTI |
11,077.6311 COTI |
| 2021-05-12 |
11,185.9589 COTI |
253.9072 WETH |
11,228.0796 COTI |
10,766.0779 COTI |
10,766.0779 COTI |
10,996.9668 COTI |
| 2021-05-11 |
12,087.2147 COTI |
18.2117 WETH |
12,267.1990 COTI |
11,975.9521 COTI |
11,975.9521 COTI |
12,191.2713 COTI |
| 2021-05-10 |
11,459.4885 COTI |
73.0403 WETH |
10,717.6295 COTI |
10,717.6295 COTI |
10,717.6295 COTI |
12,130.0046 COTI |
| 2021-05-09 |
10,528.9796 COTI |
48.6075 WETH |
10,112.1316 COTI |
10,112.1316 COTI |
10,112.1316 COTI |
10,812.0216 COTI |
| 2021-05-08 |
9,664.3869 COTI |
94.8852 WETH |
9,849.3059 COTI |
9,243.5010 COTI |
9,243.5010 COTI |
9,749.3643 COTI |
| 2021-05-07 |
9,255.4711 COTI |
196.6143 WETH |
10,089.4729 COTI |
9,120.0177 COTI |
9,120.0177 COTI |
9,644.1718 COTI |
| 2021-05-06 |
9,953.0084 COTI |
55.5619 WETH |
9,736.5948 COTI |
9,614.8944 COTI |
9,614.8944 COTI |
10,190.5865 COTI |
| 2021-05-05 |
9,353.5852 COTI |
109.9775 WETH |
9,717.7440 COTI |
9,082.2495 COTI |
9,082.2495 COTI |
9,737.6581 COTI |
| 2021-05-04 |
9,780.9344 COTI |
163.0884 WETH |
9,332.5111 COTI |
9,150.1756 COTI |
9,150.1756 COTI |
9,897.4112 COTI |
| 2021-05-03 |
8,293.5478 COTI |
125.4149 WETH |
7,795.9043 COTI |
7,776.0173 COTI |
7,776.0173 COTI |
9,166.4570 COTI |
| 2021-05-02 |
7,720.6574 COTI |
9.4402 WETH |
7,718.8465 COTI |
7,718.8465 COTI |
7,718.8465 COTI |
7,756.3376 COTI |