Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
6,978.0603 COTI |
719.6432 WETH |
7,710.6409 COTI |
6,672.8178 COTI |
6,672.8178 COTI |
7,070.4039 COTI |
| 2021-10-30 |
7,639.1339 COTI |
136.3721 WETH |
7,396.5195 COTI |
7,396.5195 COTI |
7,396.5195 COTI |
7,859.9650 COTI |
| 2021-10-29 |
7,602.9942 COTI |
215.3518 WETH |
7,498.3576 COTI |
7,383.7846 COTI |
7,383.7846 COTI |
7,482.4026 COTI |
| 2021-10-28 |
8,039.1219 COTI |
102.1904 WETH |
8,390.9695 COTI |
7,567.9867 COTI |
7,567.9867 COTI |
7,647.1078 COTI |
| 2021-10-27 |
8,486.8314 COTI |
279.1125 WETH |
7,636.6745 COTI |
7,636.6745 COTI |
7,636.6745 COTI |
8,796.9819 COTI |
| 2021-10-26 |
7,696.6207 COTI |
98.0440 WETH |
8,019.7097 COTI |
7,386.2043 COTI |
7,386.2043 COTI |
7,490.9794 COTI |
| 2021-10-25 |
8,436.5856 COTI |
265.1656 WETH |
8,185.5600 COTI |
8,046.5018 COTI |
8,046.5018 COTI |
8,046.5018 COTI |
| 2021-10-24 |
8,235.1174 COTI |
227.0148 WETH |
7,911.0390 COTI |
7,907.1152 COTI |
7,907.1152 COTI |
8,114.8883 COTI |
| 2021-10-23 |
7,616.1064 COTI |
45.9264 WETH |
7,415.3131 COTI |
7,408.0583 COTI |
7,408.0583 COTI |
7,910.2970 COTI |
| 2021-10-22 |
7,593.2663 COTI |
79.3404 WETH |
7,925.7906 COTI |
7,421.7808 COTI |
7,421.7808 COTI |
7,679.8368 COTI |
| 2021-10-21 |
8,066.2831 COTI |
56.5338 WETH |
8,236.3646 COTI |
7,832.1057 COTI |
7,832.1057 COTI |
7,970.0247 COTI |
| 2021-10-20 |
8,517.5378 COTI |
194.5664 WETH |
7,883.3105 COTI |
7,828.8706 COTI |
7,828.8706 COTI |
8,885.6453 COTI |
| 2021-10-19 |
8,170.6639 COTI |
242.7106 WETH |
7,818.6019 COTI |
7,571.6222 COTI |
7,571.6222 COTI |
7,868.2186 COTI |
| 2021-10-18 |
8,341.9812 COTI |
375.2747 WETH |
7,834.8025 COTI |
7,731.2455 COTI |
7,731.2455 COTI |
7,825.0483 COTI |
| 2021-10-17 |
7,702.4298 COTI |
17.9418 WETH |
7,723.6600 COTI |
7,639.0326 COTI |
7,639.0326 COTI |
7,788.9532 COTI |
| 2021-10-16 |
7,664.5096 COTI |
120.2426 WETH |
7,683.7924 COTI |
7,442.3699 COTI |
7,442.3699 COTI |
7,662.3283 COTI |
| 2021-10-15 |
7,317.8451 COTI |
128.2663 WETH |
7,183.9614 COTI |
7,183.9614 COTI |
7,183.9614 COTI |
7,637.8349 COTI |
| 2021-10-14 |
7,196.3610 COTI |
92.7203 WETH |
7,187.1986 COTI |
7,035.2570 COTI |
7,035.2570 COTI |
7,340.9589 COTI |
| 2021-10-13 |
6,967.1552 COTI |
47.0496 WETH |
6,789.5128 COTI |
6,731.1156 COTI |
6,731.1156 COTI |
7,222.4572 COTI |
| 2021-10-12 |
6,953.9022 COTI |
120.0067 WETH |
7,026.8326 COTI |
6,790.8711 COTI |
6,790.8711 COTI |
6,790.8711 COTI |
| 2021-10-11 |
6,714.6552 COTI |
112.0991 WETH |
6,432.2623 COTI |
6,432.2623 COTI |
6,432.2623 COTI |
6,997.5320 COTI |
| 2021-10-10 |
6,650.6541 COTI |
51.7253 WETH |
6,547.4938 COTI |
6,506.6008 COTI |
6,506.6008 COTI |
6,744.9636 COTI |
| 2021-10-09 |
6,326.8062 COTI |
266.4291 WETH |
6,745.2720 COTI |
6,022.1764 COTI |
6,022.1764 COTI |
6,529.2207 COTI |
| 2021-10-08 |
6,690.5811 COTI |
111.1666 WETH |
6,582.0134 COTI |
6,484.9347 COTI |
6,484.9347 COTI |
6,825.3303 COTI |
| 2021-10-07 |
6,910.9864 COTI |
178.3266 WETH |
7,156.2019 COTI |
6,599.3886 COTI |
6,599.3886 COTI |
6,619.0404 COTI |
| 2021-10-06 |
6,773.1833 COTI |
231.6856 WETH |
6,543.3285 COTI |
6,504.1368 COTI |
6,504.1368 COTI |
7,120.3315 COTI |
| 2021-10-05 |
6,623.2405 COTI |
468.0653 WETH |
6,466.4179 COTI |
6,011.8402 COTI |
6,011.8402 COTI |
6,506.0175 COTI |
| 2021-10-04 |
6,222.5004 COTI |
170.0090 WETH |
6,112.9768 COTI |
6,112.9768 COTI |
6,112.9768 COTI |
6,477.9392 COTI |
| 2021-10-03 |
6,007.3367 COTI |
191.8930 WETH |
5,894.9673 COTI |
5,799.5855 COTI |
5,799.5855 COTI |
6,125.3307 COTI |
| 2021-10-02 |
5,624.8190 COTI |
244.4660 WETH |
5,689.6961 COTI |
5,357.1622 COTI |
5,357.1622 COTI |
5,832.0636 COTI |
| 2021-10-01 |
5,340.5655 COTI |
321.3507 WETH |
4,930.5480 COTI |
4,930.5480 COTI |
4,930.5480 COTI |
5,738.1507 COTI |
| 2021-09-30 |
4,738.3157 COTI |
283.2707 WETH |
4,457.8737 COTI |
4,457.8737 COTI |
4,457.8737 COTI |
4,943.7972 COTI |
| 2021-09-29 |
4,820.4881 COTI |
1,317.7128 WETH |
4,865.8177 COTI |
4,363.5822 COTI |
4,363.5822 COTI |
4,500.5680 COTI |
| 2021-09-28 |
4,808.4150 COTI |
794.3407 WETH |
4,593.6621 COTI |
4,575.7134 COTI |
4,575.7134 COTI |
4,939.0203 COTI |
| 2021-09-27 |
5,367.8528 COTI |
786.4158 WETH |
5,936.6831 COTI |
4,767.7702 COTI |
4,767.7702 COTI |
4,867.2278 COTI |
| 2021-09-26 |
5,607.7092 COTI |
2,465.8294 WETH |
5,200.0447 COTI |
5,063.7000 COTI |
5,063.7000 COTI |
5,771.6851 COTI |
| 2021-09-25 |
5,119.8208 COTI |
2,683.4865 WETH |
5,954.3044 COTI |
4,361.1235 COTI |
4,361.1235 COTI |
5,320.1351 COTI |
| 2021-09-24 |
5,649.7420 COTI |
1,554.3936 WETH |
5,572.3061 COTI |
5,138.3408 COTI |
5,138.3408 COTI |
5,877.5476 COTI |
| 2021-09-23 |
6,528.4115 COTI |
1,629.0639 WETH |
7,555.4876 COTI |
5,588.0190 COTI |
5,588.0190 COTI |
5,797.9940 COTI |
| 2021-09-22 |
8,505.7584 COTI |
653.5109 WETH |
9,146.6910 COTI |
7,343.4879 COTI |
7,343.4879 COTI |
7,553.6655 COTI |
| 2021-09-21 |
9,137.3810 COTI |
178.6712 WETH |
9,594.6282 COTI |
8,627.5932 COTI |
8,627.5932 COTI |
9,232.9049 COTI |
| 2021-09-20 |
9,280.0903 COTI |
359.4741 WETH |
9,327.7728 COTI |
9,066.8281 COTI |
9,066.8281 COTI |
9,402.0749 COTI |
| 2021-09-19 |
8,811.2192 COTI |
114.7959 WETH |
8,430.8568 COTI |
8,430.8568 COTI |
8,430.8568 COTI |
8,994.1868 COTI |
| 2021-09-18 |
8,374.7039 COTI |
699.4547 WETH |
8,416.4062 COTI |
7,663.1441 COTI |
7,663.1441 COTI |
8,434.0099 COTI |
| 2021-09-17 |
9,044.0031 COTI |
336.4920 WETH |
9,362.3268 COTI |
8,394.3356 COTI |
8,394.3356 COTI |
8,394.3356 COTI |
| 2021-09-16 |
10,161.7260 COTI |
394.2153 WETH |
10,932.7816 COTI |
9,766.7090 COTI |
9,766.7090 COTI |
9,766.7090 COTI |
| 2021-09-15 |
10,639.4153 COTI |
77.0544 WETH |
11,098.8255 COTI |
10,256.7519 COTI |
10,256.7519 COTI |
10,888.2521 COTI |
| 2021-09-14 |
10,829.7818 COTI |
46.0531 WETH |
10,894.3007 COTI |
10,556.1682 COTI |
10,556.1682 COTI |
11,155.6559 COTI |
| 2021-09-13 |
10,387.1058 COTI |
252.7925 WETH |
9,560.1677 COTI |
9,560.1677 COTI |
9,560.1677 COTI |
10,681.3949 COTI |
| 2021-09-12 |
10,125.3537 COTI |
212.8413 WETH |
10,459.1921 COTI |
9,726.1141 COTI |
9,726.1141 COTI |
9,726.1141 COTI |