Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
14,032.8477 COTI |
253.8459 WETH |
12,747.2942 COTI |
12,712.1762 COTI |
12,712.1762 COTI |
13,083.7224 COTI |
| 2021-12-19 |
12,652.4445 COTI |
13.4481 WETH |
12,524.9343 COTI |
12,508.9042 COTI |
12,508.9042 COTI |
12,602.8054 COTI |
| 2021-12-18 |
12,513.5617 COTI |
12.1695 WETH |
12,532.9237 COTI |
12,459.1537 COTI |
12,459.1537 COTI |
12,459.1537 COTI |
| 2021-12-17 |
13,482.7379 COTI |
149.5360 WETH |
12,664.9125 COTI |
12,446.9131 COTI |
12,446.9131 COTI |
12,613.4461 COTI |
| 2021-12-16 |
12,722.2259 COTI |
118.7742 WETH |
12,248.9924 COTI |
11,912.9172 COTI |
11,912.9172 COTI |
11,912.9172 COTI |
| 2021-12-15 |
13,146.0795 COTI |
181.0390 WETH |
12,437.4905 COTI |
12,383.8276 COTI |
12,383.8276 COTI |
12,534.9994 COTI |
| 2021-12-14 |
13,243.6246 COTI |
93.7530 WETH |
12,639.3730 COTI |
12,417.5837 COTI |
12,417.5837 COTI |
12,754.4610 COTI |
| 2021-12-13 |
12,592.3380 COTI |
314.4172 WETH |
11,225.7878 COTI |
11,225.7878 COTI |
11,225.7878 COTI |
12,910.1069 COTI |
| 2021-12-12 |
12,826.0752 COTI |
124.9312 WETH |
12,985.2891 COTI |
11,641.3708 COTI |
11,641.3708 COTI |
11,641.3708 COTI |
| 2021-12-11 |
13,691.5172 COTI |
184.0360 WETH |
13,125.7345 COTI |
12,562.8128 COTI |
12,562.8128 COTI |
13,024.3151 COTI |
| 2021-12-10 |
13,752.7387 COTI |
203.7821 WETH |
13,126.6413 COTI |
12,506.3988 COTI |
12,506.3988 COTI |
13,037.4505 COTI |
| 2021-12-09 |
13,183.8697 COTI |
183.9299 WETH |
12,282.4845 COTI |
12,282.4845 COTI |
12,282.4845 COTI |
13,000.8862 COTI |
| 2021-12-08 |
13,003.3696 COTI |
94.5859 WETH |
12,188.3614 COTI |
12,089.1228 COTI |
12,089.1228 COTI |
12,375.6383 COTI |
| 2021-12-07 |
12,359.4454 COTI |
230.0346 WETH |
11,892.6566 COTI |
11,369.0513 COTI |
11,369.0513 COTI |
11,948.9663 COTI |
| 2021-12-06 |
12,298.8668 COTI |
134.7030 WETH |
12,344.5307 COTI |
11,918.0758 COTI |
11,918.0758 COTI |
12,382.8738 COTI |
| 2021-12-05 |
11,753.2469 COTI |
76.3270 WETH |
10,934.1522 COTI |
10,934.1522 COTI |
10,934.1522 COTI |
11,929.0869 COTI |
| 2021-12-04 |
11,250.0666 COTI |
244.1562 WETH |
10,233.0040 COTI |
10,233.0040 COTI |
10,233.0040 COTI |
11,027.3336 COTI |
| 2021-12-03 |
10,749.9641 COTI |
536.6717 WETH |
9,953.0646 COTI |
9,777.3938 COTI |
9,777.3938 COTI |
10,057.3668 COTI |
| 2021-12-02 |
10,135.6463 COTI |
169.6742 WETH |
9,600.1220 COTI |
9,329.1138 COTI |
9,329.1138 COTI |
9,755.8938 COTI |
| 2021-12-01 |
10,261.3773 COTI |
280.3742 WETH |
10,183.5962 COTI |
9,185.6820 COTI |
9,185.6820 COTI |
9,592.9849 COTI |
| 2021-11-30 |
10,380.7698 COTI |
622.8626 WETH |
10,065.8918 COTI |
9,209.4090 COTI |
9,209.4090 COTI |
10,269.2316 COTI |
| 2021-11-29 |
9,380.9903 COTI |
972.9519 WETH |
10,997.8672 COTI |
9,240.9781 COTI |
9,240.9781 COTI |
9,727.0303 COTI |
| 2021-11-28 |
11,486.0246 COTI |
109.4979 WETH |
10,480.2242 COTI |
10,480.2242 COTI |
10,480.2242 COTI |
11,048.7869 COTI |
| 2021-11-27 |
11,009.1143 COTI |
146.7032 WETH |
10,337.6841 COTI |
10,260.1921 COTI |
10,260.1921 COTI |
11,246.1075 COTI |
| 2021-11-26 |
11,134.1902 COTI |
596.0784 WETH |
10,045.9498 COTI |
9,880.2923 COTI |
9,880.2923 COTI |
11,380.8257 COTI |
| 2021-11-25 |
10,450.3685 COTI |
74.5773 WETH |
10,350.6006 COTI |
9,908.8689 COTI |
9,908.8689 COTI |
9,908.8689 COTI |
| 2021-11-24 |
10,345.7920 COTI |
62.4994 WETH |
10,133.0913 COTI |
10,133.0913 COTI |
10,133.0913 COTI |
10,361.4006 COTI |
| 2021-11-23 |
9,886.1125 COTI |
146.7102 WETH |
9,776.7252 COTI |
9,740.5474 COTI |
9,740.5474 COTI |
10,117.8964 COTI |
| 2021-11-22 |
10,620.0152 COTI |
211.8191 WETH |
9,841.9559 COTI |
9,649.9661 COTI |
9,649.9661 COTI |
10,044.6425 COTI |
| 2021-11-21 |
9,806.1012 COTI |
46.9872 WETH |
9,688.2730 COTI |
9,679.4262 COTI |
9,679.4262 COTI |
9,758.1012 COTI |
| 2021-11-20 |
10,144.7675 COTI |
250.4669 WETH |
9,844.6175 COTI |
9,412.4516 COTI |
9,412.4516 COTI |
10,071.4764 COTI |
| 2021-11-19 |
10,170.1068 COTI |
108.3846 WETH |
10,289.6991 COTI |
9,415.5884 COTI |
9,415.5884 COTI |
9,638.3646 COTI |
| 2021-11-18 |
10,125.1431 COTI |
223.9454 WETH |
9,111.9089 COTI |
9,076.0565 COTI |
9,076.0565 COTI |
9,493.9234 COTI |
| 2021-11-17 |
9,714.5089 COTI |
125.4113 WETH |
9,287.7889 COTI |
9,053.1928 COTI |
9,053.1928 COTI |
9,076.1628 COTI |
| 2021-11-16 |
10,091.6523 COTI |
755.3096 WETH |
9,318.2472 COTI |
9,245.0801 COTI |
9,245.0801 COTI |
9,302.8378 COTI |
| 2021-11-15 |
9,568.0004 COTI |
131.1180 WETH |
8,943.0306 COTI |
8,943.0306 COTI |
8,943.0306 COTI |
9,440.9342 COTI |
| 2021-11-14 |
9,088.4515 COTI |
178.5023 WETH |
8,757.1227 COTI |
8,757.1227 COTI |
8,757.1227 COTI |
8,917.1074 COTI |
| 2021-11-13 |
9,842.9567 COTI |
104.9207 WETH |
9,450.7908 COTI |
9,123.1868 COTI |
9,123.1868 COTI |
9,123.1868 COTI |
| 2021-11-12 |
9,781.0710 COTI |
264.7883 WETH |
9,353.3973 COTI |
9,083.0404 COTI |
9,083.0404 COTI |
9,483.5825 COTI |
| 2021-11-11 |
9,209.7830 COTI |
123.6443 WETH |
8,994.6125 COTI |
8,807.3230 COTI |
8,807.3230 COTI |
9,171.9130 COTI |
| 2021-11-10 |
8,785.4855 COTI |
359.5383 WETH |
8,319.8197 COTI |
8,319.8197 COTI |
8,319.8197 COTI |
9,053.2773 COTI |
| 2021-11-09 |
8,803.0913 COTI |
267.4619 WETH |
8,379.0381 COTI |
8,219.2192 COTI |
8,219.2192 COTI |
8,463.2170 COTI |
| 2021-11-08 |
8,964.4185 COTI |
107.4864 WETH |
8,708.0397 COTI |
8,583.4915 COTI |
8,583.4915 COTI |
8,688.4417 COTI |
| 2021-11-07 |
8,622.8255 COTI |
108.2667 WETH |
8,352.2480 COTI |
8,233.1587 COTI |
8,233.1587 COTI |
8,561.5097 COTI |
| 2021-11-06 |
8,417.7009 COTI |
85.3592 WETH |
8,185.8596 COTI |
8,104.2992 COTI |
8,104.2992 COTI |
8,253.2355 COTI |
| 2021-11-05 |
8,017.2612 COTI |
174.8949 WETH |
8,021.5223 COTI |
7,741.3057 COTI |
7,741.3057 COTI |
8,281.6216 COTI |
| 2021-11-04 |
8,113.9162 COTI |
312.4951 WETH |
8,077.8632 COTI |
7,665.0087 COTI |
7,665.0087 COTI |
8,118.1259 COTI |
| 2021-11-03 |
7,993.2100 COTI |
124.3717 WETH |
7,607.8437 COTI |
7,607.8437 COTI |
7,607.8437 COTI |
7,864.2256 COTI |
| 2021-11-02 |
7,075.6647 COTI |
198.9031 WETH |
6,742.4093 COTI |
6,630.8749 COTI |
6,630.8749 COTI |
7,518.9198 COTI |
| 2021-11-01 |
7,186.5574 COTI |
308.5595 WETH |
6,703.9258 COTI |
6,703.9258 COTI |
6,703.9258 COTI |
6,830.2962 COTI |