Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
18,057.4434 COTI |
180.6429 WETH |
18,783.8735 COTI |
16,804.7525 COTI |
16,804.7525 COTI |
17,546.4583 COTI |
| 2021-07-22 |
18,964.5993 COTI |
134.5094 WETH |
19,119.9630 COTI |
18,503.0728 COTI |
18,503.0728 COTI |
18,803.3277 COTI |
| 2021-07-21 |
18,670.2521 COTI |
96.4191 WETH |
18,985.2852 COTI |
18,373.8812 COTI |
18,373.8812 COTI |
18,805.4365 COTI |
| 2021-07-20 |
18,556.8404 COTI |
126.5608 WETH |
17,613.0715 COTI |
17,613.0715 COTI |
17,613.0715 COTI |
18,790.1388 COTI |
| 2021-07-19 |
17,571.7460 COTI |
277.3925 WETH |
16,262.7008 COTI |
16,262.7008 COTI |
16,262.7008 COTI |
17,718.1952 COTI |
| 2021-07-18 |
17,474.7091 COTI |
135.1763 WETH |
17,421.2490 COTI |
15,997.4661 COTI |
15,997.4661 COTI |
16,184.3243 COTI |
| 2021-07-17 |
17,497.3038 COTI |
185.5657 WETH |
16,854.7419 COTI |
16,835.5562 COTI |
16,835.5562 COTI |
17,837.4986 COTI |
| 2021-07-16 |
16,119.8959 COTI |
74.5224 WETH |
16,065.7638 COTI |
15,899.5842 COTI |
15,899.5842 COTI |
16,625.0187 COTI |
| 2021-07-15 |
16,082.3161 COTI |
77.1765 WETH |
15,702.7012 COTI |
15,672.9378 COTI |
15,672.9378 COTI |
16,112.2401 COTI |
| 2021-07-14 |
16,135.6925 COTI |
184.4328 WETH |
16,203.9913 COTI |
15,687.6648 COTI |
15,687.6648 COTI |
15,687.6648 COTI |
| 2021-07-13 |
16,329.2831 COTI |
116.8199 WETH |
16,021.3962 COTI |
15,585.1004 COTI |
15,585.1004 COTI |
15,763.0538 COTI |
| 2021-07-12 |
16,161.6006 COTI |
104.4944 WETH |
15,961.0478 COTI |
15,797.5055 COTI |
15,797.5055 COTI |
15,943.2768 COTI |
| 2021-07-11 |
16,688.9022 COTI |
183.2758 WETH |
16,995.3670 COTI |
16,046.2535 COTI |
16,046.2535 COTI |
16,146.3034 COTI |
| 2021-07-10 |
17,084.9846 COTI |
85.5600 WETH |
16,778.2691 COTI |
16,723.7101 COTI |
16,723.7101 COTI |
17,095.5881 COTI |
| 2021-07-09 |
17,025.7385 COTI |
83.3484 WETH |
16,520.1729 COTI |
16,520.1729 COTI |
16,520.1729 COTI |
16,807.9067 COTI |
| 2021-07-08 |
16,660.5473 COTI |
51.8865 WETH |
16,317.8090 COTI |
16,317.8090 COTI |
16,317.8090 COTI |
16,506.8203 COTI |
| 2021-07-07 |
16,390.8034 COTI |
150.4108 WETH |
16,357.5629 COTI |
15,862.1325 COTI |
15,862.1325 COTI |
15,901.3357 COTI |
| 2021-07-06 |
16,549.5687 COTI |
106.1331 WETH |
16,575.1910 COTI |
15,913.3964 COTI |
15,913.3964 COTI |
16,176.9887 COTI |
| 2021-07-05 |
16,900.3560 COTI |
97.1238 WETH |
16,307.2856 COTI |
16,307.2856 COTI |
16,307.2856 COTI |
16,732.7267 COTI |
| 2021-07-04 |
16,588.2846 COTI |
151.1744 WETH |
16,081.7765 COTI |
16,072.7080 COTI |
16,072.7080 COTI |
16,315.4101 COTI |
| 2021-07-03 |
16,253.3431 COTI |
156.4476 WETH |
16,453.8762 COTI |
15,807.3861 COTI |
15,807.3861 COTI |
16,295.9614 COTI |
| 2021-07-02 |
15,685.4144 COTI |
141.8775 WETH |
15,201.8837 COTI |
15,201.8837 COTI |
15,201.8837 COTI |
15,740.1463 COTI |
| 2021-07-01 |
15,377.7289 COTI |
34.3284 WETH |
14,996.3331 COTI |
14,912.4992 COTI |
14,912.4992 COTI |
15,329.0301 COTI |
| 2021-06-30 |
14,834.8590 COTI |
48.8113 WETH |
14,357.4626 COTI |
14,143.2461 COTI |
14,143.2461 COTI |
15,012.2980 COTI |
| 2021-06-29 |
14,041.4162 COTI |
30.9879 WETH |
14,447.8774 COTI |
13,672.6729 COTI |
13,672.6729 COTI |
14,192.5151 COTI |
| 2021-06-28 |
13,998.0088 COTI |
67.5459 WETH |
13,811.4959 COTI |
13,752.1681 COTI |
13,752.1681 COTI |
14,474.9017 COTI |
| 2021-06-27 |
13,498.6568 COTI |
30.0925 WETH |
13,524.0233 COTI |
13,267.7182 COTI |
13,267.7182 COTI |
13,747.4163 COTI |
| 2021-06-26 |
13,476.4625 COTI |
81.3544 WETH |
13,762.5966 COTI |
13,258.8729 COTI |
13,258.8729 COTI |
13,342.4605 COTI |
| 2021-06-25 |
13,280.6903 COTI |
24.6031 WETH |
13,058.9830 COTI |
13,049.6364 COTI |
13,049.6364 COTI |
13,499.8706 COTI |
| 2021-06-24 |
13,286.7152 COTI |
57.9396 WETH |
13,333.1924 COTI |
12,774.1209 COTI |
12,774.1209 COTI |
13,087.3214 COTI |
| 2021-06-23 |
13,427.0221 COTI |
59.7696 WETH |
13,775.8404 COTI |
12,949.8585 COTI |
12,949.8585 COTI |
13,347.3075 COTI |
| 2021-06-22 |
13,819.8123 COTI |
134.9866 WETH |
13,842.5480 COTI |
12,851.2122 COTI |
12,851.2122 COTI |
13,926.7931 COTI |
| 2021-06-21 |
12,793.2665 COTI |
341.4911 WETH |
12,261.4629 COTI |
12,005.4532 COTI |
12,005.4532 COTI |
13,508.3096 COTI |
| 2021-06-20 |
12,464.6280 COTI |
78.0209 WETH |
12,231.8709 COTI |
12,051.6292 COTI |
12,051.6292 COTI |
12,129.8413 COTI |
| 2021-06-19 |
12,359.6744 COTI |
101.8652 WETH |
12,353.6393 COTI |
12,020.5699 COTI |
12,020.5699 COTI |
12,020.5699 COTI |
| 2021-06-18 |
12,404.5062 COTI |
422.9719 WETH |
11,911.8853 COTI |
11,870.4489 COTI |
11,870.4489 COTI |
12,371.8054 COTI |
| 2021-06-17 |
12,235.6612 COTI |
335.7868 WETH |
11,652.1898 COTI |
11,588.3600 COTI |
11,588.3600 COTI |
11,975.1962 COTI |
| 2021-06-16 |
12,337.7721 COTI |
73.6532 WETH |
12,369.7909 COTI |
11,828.1403 COTI |
11,828.1403 COTI |
11,828.1403 COTI |
| 2021-06-15 |
12,391.0616 COTI |
309.1482 WETH |
12,310.1125 COTI |
11,770.7315 COTI |
11,770.7315 COTI |
12,262.6547 COTI |
| 2021-06-14 |
12,121.8170 COTI |
124.3064 WETH |
11,741.0831 COTI |
11,631.1458 COTI |
11,631.1458 COTI |
12,284.2858 COTI |
| 2021-06-13 |
12,100.4512 COTI |
443.9046 WETH |
12,524.9086 COTI |
11,368.2120 COTI |
11,368.2120 COTI |
11,870.5281 COTI |
| 2021-06-12 |
12,744.6711 COTI |
460.9381 WETH |
12,173.2486 COTI |
12,130.7217 COTI |
12,130.7217 COTI |
12,558.8354 COTI |
| 2021-06-11 |
12,030.3433 COTI |
135.5821 WETH |
11,937.5552 COTI |
11,340.2964 COTI |
11,340.2964 COTI |
12,223.1738 COTI |
| 2021-06-10 |
11,440.9471 COTI |
266.2826 WETH |
11,521.7375 COTI |
11,213.7726 COTI |
11,213.7726 COTI |
11,880.0944 COTI |
| 2021-06-09 |
12,627.5669 COTI |
133.1492 WETH |
12,806.5255 COTI |
11,933.1500 COTI |
11,933.1500 COTI |
11,933.1500 COTI |
| 2021-06-08 |
12,827.9259 COTI |
170.2617 WETH |
12,852.9626 COTI |
12,511.5744 COTI |
12,511.5744 COTI |
12,511.5744 COTI |
| 2021-06-07 |
12,031.9159 COTI |
55.5248 WETH |
11,786.0425 COTI |
11,786.0425 COTI |
11,786.0425 COTI |
12,399.8401 COTI |
| 2021-06-06 |
11,890.2730 COTI |
89.7904 WETH |
12,031.3507 COTI |
11,485.9796 COTI |
11,485.9796 COTI |
11,685.2264 COTI |
| 2021-06-05 |
11,414.0185 COTI |
85.9016 WETH |
11,426.3381 COTI |
11,097.8159 COTI |
11,097.8159 COTI |
11,843.7200 COTI |
| 2021-06-04 |
11,523.7822 COTI |
98.0864 WETH |
10,905.1865 COTI |
10,905.1865 COTI |
10,905.1865 COTI |
11,364.9106 COTI |