Identifier on Uniswap: 0xff62e62e8b3cf80050464b86194e52c3ead43bb6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
13,227.3039 COIN |
4.8694 WETH |
13,216.5991 COIN |
13,133.8936 COIN |
13,133.8936 COIN |
13,279.3747 COIN |
| 2021-06-02 |
13,339.1787 COIN |
14.8560 WETH |
13,385.1270 COIN |
13,231.4657 COIN |
13,231.4657 COIN |
13,231.4657 COIN |
| 2021-06-01 |
13,463.2833 COIN |
5.3010 WETH |
13,546.8030 COIN |
13,436.3789 COIN |
13,436.3789 COIN |
13,436.3789 COIN |
| 2021-05-31 |
13,406.1566 COIN |
12.5433 WETH |
13,280.0899 COIN |
13,199.5779 COIN |
13,199.5779 COIN |
13,540.7309 COIN |
| 2021-05-30 |
13,260.6053 COIN |
0.5778 WETH |
13,273.2670 COIN |
13,200.9640 COIN |
13,200.9640 COIN |
13,200.9640 COIN |
| 2021-05-29 |
13,250.6726 COIN |
8.2392 WETH |
13,239.0852 COIN |
13,155.9657 COIN |
13,155.9657 COIN |
13,272.5606 COIN |
| 2021-05-28 |
13,152.7032 COIN |
12.1005 WETH |
13,132.9634 COIN |
13,089.9456 COIN |
13,089.9456 COIN |
13,222.1942 COIN |
| 2021-05-27 |
13,059.7807 COIN |
3.7411 WETH |
13,085.7051 COIN |
13,005.6951 COIN |
13,005.6951 COIN |
13,085.4073 COIN |
| 2021-05-26 |
12,751.6734 COIN |
47.1822 WETH |
12,301.3724 COIN |
12,301.3724 COIN |
12,301.3724 COIN |
13,083.6644 COIN |
| 2021-05-25 |
12,340.6522 COIN |
9.4668 WETH |
12,368.3041 COIN |
12,287.9078 COIN |
12,287.9078 COIN |
12,309.8228 COIN |
| 2021-05-24 |
12,382.3199 COIN |
12.2442 WETH |
12,483.7785 COIN |
12,316.0988 COIN |
12,316.0988 COIN |
12,355.9428 COIN |
| 2021-05-23 |
11,425.7723 COIN |
347.2807 WETH |
12,567.1863 COIN |
11,337.7414 COIN |
11,337.7414 COIN |
12,409.0270 COIN |
| 2021-05-22 |
11,777.3586 COIN |
15.7609 WETH |
11,733.5510 COIN |
11,664.4566 COIN |
11,664.4566 COIN |
11,846.8821 COIN |
| 2021-05-21 |
11,563.9845 COIN |
21.4380 WETH |
11,468.0541 COIN |
11,434.2627 COIN |
11,434.2627 COIN |
11,704.9976 COIN |
| 2021-05-20 |
11,432.8341 COIN |
17.5253 WETH |
11,460.4619 COIN |
11,345.8021 COIN |
11,345.8021 COIN |
11,413.7478 COIN |
| 2021-05-19 |
11,645.6886 COIN |
24.2854 WETH |
11,640.2011 COIN |
11,609.3571 COIN |
11,609.3571 COIN |
11,621.1894 COIN |
| 2021-05-18 |
11,648.4073 COIN |
12.7574 WETH |
11,597.0862 COIN |
11,597.0862 COIN |
11,597.0862 COIN |
11,686.5298 COIN |
| 2021-05-17 |
11,895.0586 COIN |
66.1925 WETH |
11,928.1154 COIN |
11,761.0855 COIN |
11,761.0855 COIN |
11,840.8767 COIN |
| 2021-05-16 |
11,795.1702 COIN |
20.0380 WETH |
11,673.8892 COIN |
11,673.8892 COIN |
11,673.8892 COIN |
11,861.4266 COIN |
| 2021-05-15 |
11,534.0830 COIN |
13.9933 WETH |
11,446.0725 COIN |
11,390.8359 COIN |
11,390.8359 COIN |
11,652.5724 COIN |
| 2021-05-14 |
11,389.3738 COIN |
18.7695 WETH |
11,213.4440 COIN |
11,213.4440 COIN |
11,213.4440 COIN |
11,439.4015 COIN |
| 2021-05-13 |
11,043.4879 COIN |
31.8437 WETH |
10,855.9603 COIN |
10,855.9603 COIN |
10,855.9603 COIN |
11,279.2775 COIN |
| 2021-05-12 |
10,779.7061 COIN |
24.5190 WETH |
10,658.5584 COIN |
10,658.5584 COIN |
10,658.5584 COIN |
10,894.8657 COIN |
| 2021-05-11 |
10,571.5586 COIN |
10.3352 WETH |
10,505.5092 COIN |
10,505.5092 COIN |
10,505.5092 COIN |
10,603.8507 COIN |
| 2021-05-10 |
10,207.7380 COIN |
48.9702 WETH |
9,889.8844 COIN |
9,862.3137 COIN |
9,862.3137 COIN |
10,379.8657 COIN |
| 2021-05-09 |
9,854.8542 COIN |
7.9764 WETH |
9,815.1157 COIN |
9,815.1157 COIN |
9,815.1157 COIN |
9,887.5447 COIN |
| 2021-05-08 |
9,837.7040 COIN |
5.5367 WETH |
9,842.8919 COIN |
9,775.2167 COIN |
9,775.2167 COIN |
9,880.3470 COIN |
| 2021-05-07 |
9,956.0368 COIN |
24.8904 WETH |
10,018.1979 COIN |
9,839.4616 COIN |
9,839.4616 COIN |
9,839.4616 COIN |
| 2021-05-06 |
9,876.2090 COIN |
33.0234 WETH |
9,715.1807 COIN |
9,715.1807 COIN |
9,715.1807 COIN |
9,928.1063 COIN |
| 2021-05-05 |
9,634.9558 COIN |
12.3235 WETH |
9,677.1370 COIN |
9,590.4050 COIN |
9,590.4050 COIN |
9,634.2662 COIN |
| 2021-05-04 |
9,570.1859 COIN |
29.6719 WETH |
9,522.3318 COIN |
9,514.0285 COIN |
9,514.0285 COIN |
9,529.3273 COIN |
| 2021-05-03 |
9,445.4498 COIN |
23.6735 WETH |
9,418.0393 COIN |
9,354.1071 COIN |
9,354.1071 COIN |
9,510.2704 COIN |
| 2021-05-02 |
9,410.0505 COIN |
0.7467 WETH |
9,410.0505 COIN |
9,410.0505 COIN |
9,410.0505 COIN |
9,410.0505 COIN |