Identifier on Uniswap: 0xff62e62e8b3cf80050464b86194e52c3ead43bb6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
25,112.9718 COIN |
0.6046 WETH |
25,112.9718 COIN |
25,112.9718 COIN |
25,112.9718 COIN |
25,112.9718 COIN |
| 2021-10-30 |
25,076.4262 COIN |
0.7402 WETH |
25,067.1548 COIN |
25,067.1548 COIN |
25,067.1548 COIN |
25,090.5128 COIN |
| 2021-10-29 |
25,034.3258 COIN |
0.8092 WETH |
24,862.6923 COIN |
24,862.6923 COIN |
24,862.6923 COIN |
25,055.4421 COIN |
| 2021-10-28 |
24,367.1929 COIN |
25.5342 WETH |
23,787.6309 COIN |
23,787.6309 COIN |
23,787.6309 COIN |
25,013.7001 COIN |
| 2021-10-27 |
23,559.6511 COIN |
5.5418 WETH |
23,654.5775 COIN |
23,494.4346 COIN |
23,494.4346 COIN |
23,595.2073 COIN |
| 2021-10-26 |
23,608.9564 COIN |
1.6112 WETH |
23,593.1139 COIN |
23,507.8145 COIN |
23,507.8145 COIN |
23,507.8145 COIN |
| 2021-10-25 |
23,541.0125 COIN |
0.5271 WETH |
23,528.1594 COIN |
23,528.1594 COIN |
23,528.1594 COIN |
23,551.6144 COIN |
| 2021-10-24 |
23,412.4599 COIN |
6.4786 WETH |
23,399.7200 COIN |
23,276.5708 COIN |
23,276.5708 COIN |
23,521.0447 COIN |
| 2021-10-23 |
23,136.5153 COIN |
8.9951 WETH |
22,923.0610 COIN |
22,923.0610 COIN |
22,923.0610 COIN |
23,209.6851 COIN |
| 2021-10-22 |
22,863.6628 COIN |
0.2217 WETH |
22,924.3184 COIN |
22,787.5837 COIN |
22,787.5837 COIN |
22,787.5837 COIN |
| 2021-10-21 |
22,744.5921 COIN |
17.4473 WETH |
22,413.0601 COIN |
22,413.0601 COIN |
22,413.0601 COIN |
22,918.8920 COIN |
| 2021-10-20 |
22,344.4888 COIN |
3.0396 WETH |
22,245.6779 COIN |
22,245.6779 COIN |
22,245.6779 COIN |
22,285.1208 COIN |
| 2021-10-19 |
22,327.8260 COIN |
2.9208 WETH |
22,276.3046 COIN |
22,276.3046 COIN |
22,276.3046 COIN |
22,393.2872 COIN |
| 2021-10-18 |
22,226.1277 COIN |
1.4164 WETH |
22,205.4319 COIN |
22,102.6181 COIN |
22,102.6181 COIN |
22,128.5047 COIN |
| 2021-10-17 |
21,677.9606 COIN |
34.7663 WETH |
21,932.3929 COIN |
21,359.7669 COIN |
21,359.7669 COIN |
22,125.7057 COIN |
| 2021-10-16 |
21,660.1542 COIN |
11.3822 WETH |
21,500.8592 COIN |
21,500.8592 COIN |
21,500.8592 COIN |
21,881.9567 COIN |
| 2021-10-15 |
20,809.1907 COIN |
28.0505 WETH |
20,243.5503 COIN |
20,243.5503 COIN |
20,243.5503 COIN |
21,137.2996 COIN |
| 2021-10-14 |
20,188.9203 COIN |
2.6749 WETH |
20,185.0306 COIN |
20,185.0306 COIN |
20,185.0306 COIN |
20,237.6296 COIN |
| 2021-10-13 |
19,938.7297 COIN |
15.9798 WETH |
19,892.3910 COIN |
19,892.3910 COIN |
19,892.3910 COIN |
19,991.6732 COIN |
| 2021-10-12 |
19,415.0171 COIN |
74.6167 WETH |
18,485.9347 COIN |
18,485.9347 COIN |
18,485.9347 COIN |
20,064.1022 COIN |
| 2021-10-11 |
17,455.3288 COIN |
57.0604 WETH |
16,600.2103 COIN |
16,600.2103 COIN |
16,600.2103 COIN |
17,484.2672 COIN |
| 2021-10-10 |
16,520.9904 COIN |
3.9740 WETH |
16,474.8180 COIN |
16,474.8180 COIN |
16,474.8180 COIN |
16,555.2247 COIN |
| 2021-10-09 |
16,437.4613 COIN |
2.0330 WETH |
16,409.9559 COIN |
16,409.9559 COIN |
16,409.9559 COIN |
16,445.4039 COIN |
| 2021-10-08 |
16,187.6228 COIN |
15.4530 WETH |
15,994.8534 COIN |
15,902.3427 COIN |
15,902.3427 COIN |
16,405.1496 COIN |
| 2021-10-07 |
15,932.0676 COIN |
4.2101 WETH |
15,876.8920 COIN |
15,876.8920 COIN |
15,876.8920 COIN |
15,947.6376 COIN |
| 2021-10-06 |
15,855.4074 COIN |
1.3826 WETH |
15,837.6536 COIN |
15,837.6536 COIN |
15,837.6536 COIN |
15,863.9530 COIN |
| 2021-10-05 |
15,752.5592 COIN |
6.1907 WETH |
15,679.0890 COIN |
15,679.0890 COIN |
15,679.0890 COIN |
15,811.1551 COIN |
| 2021-10-04 |
15,607.3324 COIN |
0.6149 WETH |
15,677.5668 COIN |
15,580.3598 COIN |
15,580.3598 COIN |
15,668.7172 COIN |
| 2021-10-03 |
15,597.7231 COIN |
5.9249 WETH |
15,448.5743 COIN |
15,447.6767 COIN |
15,447.6767 COIN |
15,651.6254 COIN |
| 2021-10-02 |
15,507.8790 COIN |
33.8516 WETH |
15,533.2660 COIN |
15,280.8808 COIN |
15,280.8808 COIN |
15,536.6574 COIN |
| 2021-10-01 |
15,896.3425 COIN |
2.0860 WETH |
16,010.7473 COIN |
15,871.6790 COIN |
15,871.6790 COIN |
15,871.6790 COIN |
| 2021-09-30 |
15,880.7736 COIN |
14.7385 WETH |
15,714.2338 COIN |
15,702.9991 COIN |
15,702.9991 COIN |
16,000.8689 COIN |
| 2021-09-29 |
15,489.9248 COIN |
16.9043 WETH |
15,314.8055 COIN |
15,252.0867 COIN |
15,252.0867 COIN |
15,679.4550 COIN |
| 2021-09-28 |
15,248.8774 COIN |
2.7099 WETH |
15,279.3482 COIN |
15,192.9685 COIN |
15,192.9685 COIN |
15,192.9685 COIN |
| 2021-09-27 |
15,229.6599 COIN |
1.1724 WETH |
15,175.9252 COIN |
15,175.9252 COIN |
15,175.9252 COIN |
15,272.8036 COIN |
| 2021-09-26 |
15,205.2079 COIN |
4.3965 WETH |
15,201.5076 COIN |
15,099.2708 COIN |
15,099.2708 COIN |
15,273.4367 COIN |
| 2021-09-25 |
15,255.4484 COIN |
11.7768 WETH |
15,375.3635 COIN |
15,114.3130 COIN |
15,114.3130 COIN |
15,199.2784 COIN |
| 2021-09-24 |
15,456.5612 COIN |
22.9420 WETH |
15,490.9022 COIN |
15,386.9380 COIN |
15,386.9380 COIN |
15,455.6447 COIN |
| 2021-09-23 |
15,454.1255 COIN |
48.1303 WETH |
15,815.9583 COIN |
15,407.0282 COIN |
15,407.0282 COIN |
15,409.4499 COIN |
| 2021-09-22 |
15,779.1930 COIN |
17.5845 WETH |
15,960.2872 COIN |
15,724.7458 COIN |
15,724.7458 COIN |
15,724.7458 COIN |
| 2021-09-21 |
15,814.2632 COIN |
31.9720 WETH |
16,005.9331 COIN |
15,792.1351 COIN |
15,792.1351 COIN |
15,955.6199 COIN |
| 2021-09-20 |
15,847.3214 COIN |
20.6066 WETH |
15,728.2785 COIN |
15,633.9323 COIN |
15,633.9323 COIN |
16,000.2266 COIN |
| 2021-09-19 |
15,684.6859 COIN |
15.6783 WETH |
15,902.6548 COIN |
15,666.4453 COIN |
15,666.4453 COIN |
15,691.9904 COIN |
| 2021-09-18 |
15,840.0611 COIN |
2.8620 WETH |
15,822.7850 COIN |
15,744.2083 COIN |
15,744.2083 COIN |
15,879.2986 COIN |
| 2021-09-17 |
15,779.2860 COIN |
5.7460 WETH |
15,927.9958 COIN |
15,707.2009 COIN |
15,707.2009 COIN |
15,802.8146 COIN |
| 2021-09-16 |
15,870.0309 COIN |
3.7275 WETH |
15,824.5134 COIN |
15,824.5134 COIN |
15,824.5134 COIN |
15,916.4543 COIN |
| 2021-09-15 |
15,761.2168 COIN |
4.8880 WETH |
15,709.2458 COIN |
15,619.6198 COIN |
15,619.6198 COIN |
15,731.1399 COIN |
| 2021-09-14 |
15,668.4406 COIN |
2.5453 WETH |
15,660.7464 COIN |
15,600.0562 COIN |
15,600.0562 COIN |
15,696.6886 COIN |
| 2021-09-13 |
15,621.7567 COIN |
1.5531 WETH |
15,552.4652 COIN |
15,552.4652 COIN |
15,552.4652 COIN |
15,569.9364 COIN |
| 2021-09-12 |
15,606.7251 COIN |
12.3941 WETH |
15,772.8392 COIN |
15,544.6224 COIN |
15,544.6224 COIN |
15,642.7957 COIN |