Identifier on Uniswap: 0xff62e62e8b3cf80050464b86194e52c3ead43bb6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
15,248.4783 COIN |
48.2168 WETH |
15,169.4784 COIN |
14,912.8542 COIN |
14,912.8542 COIN |
15,763.4620 COIN |
| 2021-09-10 |
14,509.9637 COIN |
45.9036 WETH |
14,037.7377 COIN |
14,037.7377 COIN |
14,037.7377 COIN |
14,952.1536 COIN |
| 2021-09-09 |
13,969.8255 COIN |
23.7602 WETH |
13,899.0031 COIN |
13,887.6763 COIN |
13,887.6763 COIN |
14,149.8091 COIN |
| 2021-09-08 |
13,761.9371 COIN |
4.9396 WETH |
13,766.8691 COIN |
13,701.6869 COIN |
13,701.6869 COIN |
13,798.8807 COIN |
| 2021-09-07 |
13,559.7107 COIN |
78.3493 WETH |
12,938.6011 COIN |
12,938.6011 COIN |
12,938.6011 COIN |
13,721.5229 COIN |
| 2021-09-06 |
12,793.2766 COIN |
4.3212 WETH |
12,702.0280 COIN |
12,696.0528 COIN |
12,696.0528 COIN |
12,842.0789 COIN |
| 2021-09-05 |
12,698.5292 COIN |
66.5137 WETH |
12,646.2887 COIN |
12,507.4768 COIN |
12,507.4768 COIN |
12,736.6162 COIN |
| 2021-09-04 |
12,421.8180 COIN |
25.8717 WETH |
12,407.7548 COIN |
12,260.9557 COIN |
12,260.9557 COIN |
12,608.3623 COIN |
| 2021-09-03 |
12,352.0445 COIN |
18.3064 WETH |
12,272.2788 COIN |
12,270.6416 COIN |
12,270.6416 COIN |
12,437.2839 COIN |
| 2021-09-02 |
12,245.4268 COIN |
14.8642 WETH |
12,207.9135 COIN |
12,126.8909 COIN |
12,126.8909 COIN |
12,126.8909 COIN |
| 2021-09-01 |
12,126.0451 COIN |
34.6392 WETH |
12,114.1380 COIN |
11,938.7275 COIN |
11,938.7275 COIN |
12,210.6105 COIN |
| 2021-08-31 |
12,281.0772 COIN |
10.1311 WETH |
12,275.9122 COIN |
12,208.7042 COIN |
12,208.7042 COIN |
12,361.2540 COIN |
| 2021-08-30 |
12,102.5903 COIN |
17.1198 WETH |
12,011.6908 COIN |
11,912.6367 COIN |
11,912.6367 COIN |
12,255.2218 COIN |
| 2021-08-29 |
11,949.4392 COIN |
8.4905 WETH |
11,926.7410 COIN |
11,899.6504 COIN |
11,899.6504 COIN |
12,006.0979 COIN |
| 2021-08-28 |
12,102.6425 COIN |
14.8418 WETH |
12,213.5744 COIN |
12,039.9657 COIN |
12,039.9657 COIN |
12,039.9657 COIN |
| 2021-08-27 |
12,174.8887 COIN |
8.4098 WETH |
12,180.1811 COIN |
12,122.8221 COIN |
12,122.8221 COIN |
12,211.9162 COIN |
| 2021-08-26 |
12,146.5623 COIN |
64.8083 WETH |
11,617.2349 COIN |
11,616.2649 COIN |
11,616.2649 COIN |
12,271.2403 COIN |
| 2021-08-25 |
11,584.3822 COIN |
22.9190 WETH |
11,469.7921 COIN |
11,397.2104 COIN |
11,397.2104 COIN |
11,645.7744 COIN |
| 2021-08-24 |
11,539.6310 COIN |
16.8580 WETH |
11,684.6357 COIN |
11,410.0410 COIN |
11,410.0410 COIN |
11,410.0410 COIN |
| 2021-08-23 |
11,749.0834 COIN |
16.3286 WETH |
11,881.3762 COIN |
11,635.9134 COIN |
11,635.9134 COIN |
11,635.9134 COIN |
| 2021-08-22 |
12,401.3422 COIN |
63.8720 WETH |
12,905.4045 COIN |
11,960.6267 COIN |
11,960.6267 COIN |
11,960.6267 COIN |
| 2021-08-21 |
13,172.4610 COIN |
39.4984 WETH |
13,378.5231 COIN |
12,922.8657 COIN |
12,922.8657 COIN |
12,922.8657 COIN |
| 2021-08-20 |
13,558.7570 COIN |
10.4590 WETH |
13,541.6000 COIN |
13,491.8806 COIN |
13,491.8806 COIN |
13,523.6015 COIN |
| 2021-08-19 |
13,641.8604 COIN |
1.7846 WETH |
13,650.6369 COIN |
13,574.8278 COIN |
13,574.8278 COIN |
13,590.9846 COIN |
| 2021-08-18 |
13,656.6631 COIN |
0.6355 WETH |
13,653.5039 COIN |
13,653.5039 COIN |
13,653.5039 COIN |
13,663.2093 COIN |
| 2021-08-17 |
13,614.4220 COIN |
3.2504 WETH |
13,647.5376 COIN |
13,572.0758 COIN |
13,572.0758 COIN |
13,641.7522 COIN |
| 2021-08-16 |
13,605.5586 COIN |
3.3166 WETH |
13,569.9669 COIN |
13,569.9669 COIN |
13,569.9669 COIN |
13,641.2841 COIN |
| 2021-08-15 |
13,526.4296 COIN |
3.6000 WETH |
13,522.3310 COIN |
13,455.7404 COIN |
13,455.7404 COIN |
13,545.5040 COIN |
| 2021-08-14 |
13,495.7388 COIN |
2.7528 WETH |
13,405.1093 COIN |
13,404.3078 COIN |
13,404.3078 COIN |
13,525.1227 COIN |
| 2021-08-13 |
13,627.7318 COIN |
20.5726 WETH |
13,821.2833 COIN |
13,594.9064 COIN |
13,594.9064 COIN |
13,594.9064 COIN |
| 2021-08-12 |
13,793.2807 COIN |
2.7407 WETH |
13,801.9606 COIN |
13,719.2288 COIN |
13,719.2288 COIN |
13,744.2340 COIN |
| 2021-08-11 |
13,711.6050 COIN |
10.0468 WETH |
13,692.4412 COIN |
13,635.2918 COIN |
13,635.2918 COIN |
13,785.2759 COIN |
| 2021-08-10 |
13,620.3236 COIN |
6.5097 WETH |
13,576.5579 COIN |
13,488.8077 COIN |
13,488.8077 COIN |
13,686.9258 COIN |
| 2021-08-09 |
13,536.6482 COIN |
4.2146 WETH |
13,558.6676 COIN |
13,528.4134 COIN |
13,528.4134 COIN |
13,528.4134 COIN |
| 2021-08-08 |
13,555.4074 COIN |
7.7628 WETH |
13,394.9696 COIN |
13,394.0100 COIN |
13,394.0100 COIN |
13,639.6757 COIN |
| 2021-08-07 |
13,431.9893 COIN |
2.5778 WETH |
13,410.0172 COIN |
13,405.5248 COIN |
13,405.5248 COIN |
13,405.5248 COIN |
| 2021-08-06 |
13,387.7863 COIN |
10.4882 WETH |
13,405.3793 COIN |
13,309.5676 COIN |
13,309.5676 COIN |
13,426.2586 COIN |
| 2021-08-05 |
13,383.0617 COIN |
4.7080 WETH |
13,270.2645 COIN |
13,270.2645 COIN |
13,270.2645 COIN |
13,346.1198 COIN |
| 2021-08-04 |
13,324.6195 COIN |
2.0361 WETH |
13,370.5138 COIN |
13,281.2458 COIN |
13,281.2458 COIN |
13,362.2299 COIN |
| 2021-08-03 |
13,351.0245 COIN |
1.4927 WETH |
13,260.9729 COIN |
13,260.9729 COIN |
13,260.9729 COIN |
13,361.2432 COIN |
| 2021-08-02 |
13,335.8122 COIN |
16.5546 WETH |
13,413.0317 COIN |
13,305.8568 COIN |
13,305.8568 COIN |
13,305.8568 COIN |
| 2021-08-01 |
13,357.1838 COIN |
5.3296 WETH |
13,315.1438 COIN |
13,234.4203 COIN |
13,234.4203 COIN |
13,411.8961 COIN |
| 2021-07-31 |
13,287.0228 COIN |
0.6931 WETH |
13,309.4445 COIN |
13,255.6697 COIN |
13,255.6697 COIN |
13,311.4769 COIN |
| 2021-07-30 |
13,075.4816 COIN |
24.7623 WETH |
13,066.0363 COIN |
13,066.0363 COIN |
13,066.0363 COIN |
13,307.8697 COIN |
| 2021-07-29 |
12,799.1412 COIN |
2.5111 WETH |
12,836.1929 COIN |
12,753.0037 COIN |
12,753.0037 COIN |
12,753.0037 COIN |
| 2021-07-28 |
12,791.9267 COIN |
7.6079 WETH |
12,796.2694 COIN |
12,750.6597 COIN |
12,750.6597 COIN |
12,750.6597 COIN |
| 2021-07-27 |
12,785.4645 COIN |
28.9251 WETH |
13,037.3061 COIN |
12,730.2297 COIN |
12,730.2297 COIN |
12,769.7216 COIN |
| 2021-07-26 |
12,705.9464 COIN |
52.3950 WETH |
12,768.0067 COIN |
12,511.6993 COIN |
12,511.6993 COIN |
12,948.3612 COIN |
| 2021-07-25 |
12,887.0872 COIN |
6.0467 WETH |
12,871.2854 COIN |
12,837.6127 COIN |
12,837.6127 COIN |
12,914.6725 COIN |
| 2021-07-24 |
12,818.5621 COIN |
30.4417 WETH |
13,007.9548 COIN |
12,693.1268 COIN |
12,693.1268 COIN |
12,854.8313 COIN |