Identifier on Uniswap: 0xff62e62e8b3cf80050464b86194e52c3ead43bb6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
13,051.2361 COIN |
11.1964 WETH |
13,198.5564 COIN |
13,014.4015 COIN |
13,014.4015 COIN |
13,088.3941 COIN |
| 2021-07-22 |
13,152.6989 COIN |
0.5510 WETH |
13,114.5117 COIN |
13,112.7228 COIN |
13,112.7228 COIN |
13,192.5199 COIN |
| 2021-07-21 |
12,983.3075 COIN |
123.7282 WETH |
13,381.6310 COIN |
12,845.9923 COIN |
12,845.9923 COIN |
13,124.5172 COIN |
| 2021-07-20 |
13,112.4266 COIN |
57.6553 WETH |
13,306.5000 COIN |
12,848.5420 COIN |
12,848.5420 COIN |
13,169.4651 COIN |
| 2021-07-19 |
13,192.6477 COIN |
70.6796 WETH |
12,921.7548 COIN |
12,840.1060 COIN |
12,840.1060 COIN |
13,317.0411 COIN |
| 2021-07-18 |
12,870.2754 COIN |
1.9805 WETH |
12,845.7602 COIN |
12,840.2351 COIN |
12,840.2351 COIN |
12,886.0311 COIN |
| 2021-07-17 |
13,062.4345 COIN |
20.6921 WETH |
13,266.3867 COIN |
12,882.2082 COIN |
12,882.2082 COIN |
12,882.2082 COIN |
| 2021-07-16 |
13,426.9998 COIN |
10.3448 WETH |
13,513.9374 COIN |
13,321.6421 COIN |
13,321.6421 COIN |
13,321.6421 COIN |
| 2021-07-15 |
13,556.3964 COIN |
3.2878 WETH |
13,455.9573 COIN |
13,455.9573 COIN |
13,455.9573 COIN |
13,590.6921 COIN |
| 2021-07-14 |
13,457.2175 COIN |
19.9261 WETH |
13,449.9050 COIN |
13,424.8599 COIN |
13,424.8599 COIN |
13,473.6082 COIN |
| 2021-07-13 |
13,638.4705 COIN |
1.8495 WETH |
13,554.2488 COIN |
13,554.2488 COIN |
13,554.2488 COIN |
13,584.9204 COIN |
| 2021-07-12 |
13,629.6484 COIN |
0.7214 WETH |
13,622.1955 COIN |
13,622.1955 COIN |
13,622.1955 COIN |
13,636.9381 COIN |
| 2021-07-11 |
13,563.6667 COIN |
7.9129 WETH |
13,549.7808 COIN |
13,529.2060 COIN |
13,529.2060 COIN |
13,621.7058 COIN |
| 2021-07-10 |
13,675.4395 COIN |
0.1543 WETH |
13,691.4604 COIN |
13,610.4078 COIN |
13,610.4078 COIN |
13,692.3587 COIN |
| 2021-07-09 |
13,654.8484 COIN |
2.2978 WETH |
13,662.9592 COIN |
13,611.7958 COIN |
13,611.7958 COIN |
13,689.6164 COIN |
| 2021-07-08 |
13,682.2301 COIN |
18.3984 WETH |
13,613.6840 COIN |
13,610.3581 COIN |
13,610.3581 COIN |
13,694.2233 COIN |
| 2021-07-07 |
13,687.1240 COIN |
0.7565 WETH |
13,687.7605 COIN |
13,613.4283 COIN |
13,613.4283 COIN |
13,695.7284 COIN |
| 2021-07-06 |
13,643.0209 COIN |
6.0753 WETH |
13,616.6624 COIN |
13,604.4581 COIN |
13,604.4581 COIN |
13,605.0927 COIN |
| 2021-07-05 |
13,655.8148 COIN |
29.6674 WETH |
13,573.6243 COIN |
13,573.6243 COIN |
13,573.6243 COIN |
13,593.6982 COIN |
| 2021-07-04 |
13,661.1132 COIN |
30.2161 WETH |
13,929.6979 COIN |
13,560.1428 COIN |
13,560.1428 COIN |
13,569.6425 COIN |
| 2021-07-03 |
14,094.1339 COIN |
69.0358 WETH |
14,302.3746 COIN |
13,726.5493 COIN |
13,726.5493 COIN |
13,797.7893 COIN |
| 2021-07-02 |
14,475.1241 COIN |
16.7331 WETH |
14,660.6157 COIN |
14,436.0030 COIN |
14,436.0030 COIN |
14,515.9632 COIN |
| 2021-07-01 |
14,606.9461 COIN |
21.0912 WETH |
14,785.4064 COIN |
14,572.1178 COIN |
14,572.1178 COIN |
14,654.4644 COIN |
| 2021-06-30 |
14,812.3796 COIN |
5.0326 WETH |
14,672.7758 COIN |
14,669.6746 COIN |
14,669.6746 COIN |
14,787.4911 COIN |
| 2021-06-29 |
14,718.7322 COIN |
6.5355 WETH |
14,864.0149 COIN |
14,655.1089 COIN |
14,655.1089 COIN |
14,735.5766 COIN |
| 2021-06-28 |
14,830.4023 COIN |
2.6486 WETH |
14,837.4519 COIN |
14,771.7234 COIN |
14,771.7234 COIN |
14,860.1607 COIN |
| 2021-06-27 |
14,702.4829 COIN |
11.3206 WETH |
14,482.0704 COIN |
14,482.0704 COIN |
14,482.0704 COIN |
14,825.1156 COIN |
| 2021-06-26 |
14,500.8624 COIN |
0.8173 WETH |
14,585.1713 COIN |
14,487.0620 COIN |
14,487.0620 COIN |
14,487.0620 COIN |
| 2021-06-25 |
14,439.9891 COIN |
12.7809 WETH |
14,409.3906 COIN |
14,297.5859 COIN |
14,297.5859 COIN |
14,484.1591 COIN |
| 2021-06-24 |
14,298.8924 COIN |
21.1429 WETH |
14,289.8196 COIN |
14,205.0183 COIN |
14,205.0183 COIN |
14,408.0294 COIN |
| 2021-06-23 |
14,458.6712 COIN |
1.9756 WETH |
14,386.4704 COIN |
14,385.1017 COIN |
14,385.1017 COIN |
14,408.6114 COIN |
| 2021-06-22 |
14,380.0092 COIN |
42.1293 WETH |
14,219.4061 COIN |
14,071.0151 COIN |
14,071.0151 COIN |
14,387.6773 COIN |
| 2021-06-21 |
14,622.2562 COIN |
34.9933 WETH |
14,925.5257 COIN |
14,243.5760 COIN |
14,243.5760 COIN |
14,243.5760 COIN |
| 2021-06-20 |
14,829.5814 COIN |
4.4916 WETH |
14,762.2620 COIN |
14,742.4060 COIN |
14,742.4060 COIN |
14,791.8571 COIN |
| 2021-06-19 |
14,815.6180 COIN |
7.8223 WETH |
14,689.5721 COIN |
14,689.5721 COIN |
14,689.5721 COIN |
14,855.0605 COIN |
| 2021-06-18 |
14,718.9379 COIN |
4.0515 WETH |
14,657.5542 COIN |
14,642.0856 COIN |
14,642.0856 COIN |
14,730.9430 COIN |
| 2021-06-17 |
14,684.6382 COIN |
3.6698 WETH |
14,712.2276 COIN |
14,606.0264 COIN |
14,606.0264 COIN |
14,651.3333 COIN |
| 2021-06-16 |
14,683.8449 COIN |
14.4882 WETH |
14,805.9030 COIN |
14,624.3645 COIN |
14,624.3645 COIN |
14,624.3645 COIN |
| 2021-06-15 |
14,843.2647 COIN |
5.9576 WETH |
14,865.1532 COIN |
14,793.9241 COIN |
14,793.9241 COIN |
14,808.6870 COIN |
| 2021-06-14 |
14,939.0932 COIN |
8.3457 WETH |
14,850.3188 COIN |
14,848.2428 COIN |
14,848.2428 COIN |
14,878.3053 COIN |
| 2021-06-13 |
14,947.6835 COIN |
5.3376 WETH |
15,004.3819 COIN |
14,890.3715 COIN |
14,890.3715 COIN |
14,890.3715 COIN |
| 2021-06-12 |
15,131.2734 COIN |
11.9628 WETH |
15,233.3692 COIN |
15,009.8302 COIN |
15,009.8302 COIN |
15,009.8302 COIN |
| 2021-06-11 |
15,423.9418 COIN |
22.6935 WETH |
15,454.2305 COIN |
15,306.3968 COIN |
15,306.3968 COIN |
15,306.3968 COIN |
| 2021-06-10 |
14,953.7428 COIN |
34.9965 WETH |
14,660.7673 COIN |
14,536.5575 COIN |
14,536.5575 COIN |
15,303.1952 COIN |
| 2021-06-09 |
14,446.0412 COIN |
31.1073 WETH |
14,435.9212 COIN |
14,435.9212 COIN |
14,435.9212 COIN |
14,653.1415 COIN |
| 2021-06-08 |
13,651.8575 COIN |
46.6694 WETH |
13,234.0695 COIN |
13,179.1752 COIN |
13,179.1752 COIN |
14,158.6315 COIN |
| 2021-06-07 |
13,181.9249 COIN |
8.8353 WETH |
13,237.7454 COIN |
13,135.5523 COIN |
13,135.5523 COIN |
13,153.3435 COIN |
| 2021-06-06 |
13,195.6910 COIN |
2.3759 WETH |
13,240.1607 COIN |
13,159.2038 COIN |
13,159.2038 COIN |
13,190.2583 COIN |
| 2021-06-05 |
13,218.4299 COIN |
2.4375 WETH |
13,195.0841 COIN |
13,126.0288 COIN |
13,126.0288 COIN |
13,243.1689 COIN |
| 2021-06-04 |
13,147.8151 COIN |
3.9048 WETH |
13,120.1416 COIN |
13,106.8610 COIN |
13,106.8610 COIN |
13,191.5267 COIN |