Identifier on Uniswap: 0x71000582ec4914629a61ec95f22f764aa7e3b8a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
25,787.2284 |
7.3487 WETH |
25,617.7436 |
25,617.7436 |
25,617.7436 |
25,651.8312 |
| 2021-10-05 |
26,581.4055 |
13.2733 WETH |
26,770.3489 |
25,690.1659 |
25,690.1659 |
26,230.9644 |
| 2021-10-04 |
27,307.3175 |
6.5042 WETH |
26,599.1089 |
26,599.1089 |
26,599.1089 |
27,474.6613 |
| 2021-10-03 |
26,593.9906 |
3.5905 WETH |
26,220.4849 |
26,220.4849 |
26,220.4849 |
26,590.4006 |
| 2021-10-02 |
26,301.6997 |
18.4739 WETH |
26,433.6553 |
26,155.2989 |
26,155.2989 |
26,300.7879 |
| 2021-10-01 |
26,148.7039 |
9.4221 WETH |
26,639.3228 |
25,810.7851 |
25,810.7851 |
26,284.4340 |
| 2021-09-30 |
25,885.2525 |
9.3714 WETH |
25,441.3905 |
25,164.8005 |
25,164.8005 |
26,215.1020 |
| 2021-09-29 |
25,506.3757 |
5.1831 WETH |
25,840.7738 |
25,310.6932 |
25,310.6932 |
25,310.6932 |
| 2021-09-28 |
24,831.5205 |
17.0954 WETH |
23,558.2571 |
23,558.2571 |
23,558.2571 |
25,082.6180 |
| 2021-09-27 |
23,438.6822 |
30.3392 WETH |
24,324.9732 |
22,920.7713 |
22,920.7713 |
23,313.9298 |
| 2021-09-26 |
27,182.8637 |
63.6569 WETH |
32,950.7530 |
24,546.6542 |
24,546.6542 |
24,599.0643 |
| 2021-09-25 |
32,670.1019 |
4.1955 WETH |
32,257.5846 |
32,155.5132 |
32,155.5132 |
33,146.7205 |
| 2021-09-24 |
32,274.7372 |
2.3404 WETH |
32,614.7286 |
32,222.6426 |
32,222.6426 |
32,437.7372 |
| 2021-09-23 |
32,243.3511 |
2.4257 WETH |
31,866.8339 |
31,866.8339 |
31,866.8339 |
32,352.4741 |
| 2021-09-22 |
31,807.3454 |
21.6701 WETH |
32,079.6186 |
31,363.8609 |
31,363.8609 |
31,363.8609 |
| 2021-09-21 |
32,337.2307 |
15.3018 WETH |
33,751.8656 |
30,956.3923 |
30,956.3923 |
31,787.4087 |
| 2021-09-20 |
32,857.2837 |
4.2568 WETH |
32,276.5410 |
32,276.5410 |
32,276.5410 |
33,459.6558 |
| 2021-09-19 |
33,474.6195 |
15.0756 WETH |
35,549.3029 |
32,097.4679 |
32,097.4679 |
32,097.4679 |
| 2021-09-18 |
35,864.2018 |
30.1954 WETH |
38,255.9727 |
34,518.8558 |
34,518.8558 |
35,308.0763 |
| 2021-09-17 |
41,625.6689 |
11.0079 WETH |
43,426.8153 |
40,374.2261 |
40,374.2261 |
40,374.2261 |
| 2021-09-16 |
47,571.6948 |
15.5092 WETH |
50,039.9343 |
46,048.5864 |
46,048.5864 |
46,373.4380 |
| 2021-09-15 |
52,721.2564 |
8.1324 WETH |
54,842.7925 |
51,019.9899 |
51,019.9899 |
51,019.9899 |
| 2021-09-14 |
58,002.2555 |
11.3325 WETH |
59,619.6668 |
55,441.8868 |
55,441.8868 |
55,441.8868 |
| 2021-09-13 |
56,579.2695 |
16.9069 WETH |
54,148.5665 |
53,441.2925 |
53,441.2925 |
59,386.9889 |
| 2021-09-12 |
50,571.8864 |
162.3715 WETH |
88,665.8849 |
38,293.3460 |
38,293.3460 |
53,169.0025 |
| 2021-09-11 |
104,913.4804 |
19.1521 WETH |
110,940.3926 |
95,157.1300 |
95,157.1300 |
95,157.1300 |
| 2021-06-07 |
39,894.7298 |
84.8761 WETH |
32,700.5034 |
32,516.2113 |
32,516.2113 |
43,934.7359 |
| 2021-06-06 |
32,283.1538 |
2.8658 WETH |
31,983.2090 |
31,945.6079 |
31,945.6079 |
32,406.5666 |
| 2021-06-05 |
31,868.8800 |
1.5551 WETH |
31,806.3375 |
31,693.5041 |
31,693.5041 |
32,053.3681 |
| 2021-06-04 |
33,181.5279 |
11.1004 WETH |
33,144.4770 |
32,781.5870 |
32,781.5870 |
32,781.5870 |
| 2021-06-03 |
33,550.8447 |
7.6577 WETH |
34,560.6647 |
32,904.8985 |
32,904.8985 |
32,904.8985 |
| 2021-06-02 |
34,806.0464 |
3.6598 WETH |
34,971.9709 |
34,349.6430 |
34,349.6430 |
34,349.6430 |
| 2021-06-01 |
35,268.5694 |
17.0520 WETH |
35,836.9578 |
34,501.6106 |
34,501.6106 |
34,636.3297 |
| 2021-05-31 |
37,714.2998 |
14.2656 WETH |
39,446.0443 |
37,075.1739 |
37,075.1739 |
37,105.9796 |
| 2021-05-30 |
40,390.4024 |
32.9582 WETH |
42,879.5520 |
39,244.4009 |
39,244.4009 |
39,270.2207 |
| 2021-05-28 |
41,378.1877 |
11.7116 WETH |
40,123.6573 |
40,123.6573 |
40,123.6573 |
41,248.2367 |
| 2021-05-27 |
41,543.9779 |
12.4289 WETH |
42,096.2853 |
40,397.3051 |
40,397.3051 |
40,397.3051 |
| 2021-05-26 |
41,346.1894 |
14.7421 WETH |
41,928.1395 |
40,811.8251 |
40,811.8251 |
41,432.4353 |
| 2021-05-25 |
42,261.7336 |
1.7909 WETH |
42,550.8243 |
41,955.2556 |
41,955.2556 |
42,325.4434 |
| 2021-05-24 |
41,453.1143 |
7.9204 WETH |
40,626.4540 |
40,229.8489 |
40,229.8489 |
42,428.5374 |
| 2021-05-23 |
40,819.1459 |
4.6358 WETH |
40,721.1911 |
40,389.3867 |
40,389.3867 |
40,389.3867 |
| 2021-05-21 |
38,917.5704 |
5.9407 WETH |
38,005.7277 |
37,879.8798 |
37,879.8798 |
39,984.1527 |
| 2021-05-20 |
33,699.0075 |
65.6647 WETH |
37,138.0891 |
33,213.9412 |
33,213.9412 |
37,818.5585 |
| 2021-05-19 |
37,497.2973 |
37.7356 WETH |
36,442.3961 |
36,061.9179 |
36,061.9179 |
36,779.6878 |
| 2021-05-18 |
34,987.3259 |
12.0059 WETH |
34,034.1035 |
34,034.1035 |
34,034.1035 |
35,815.7954 |
| 2021-05-17 |
32,493.4057 |
31.4328 WETH |
32,394.7757 |
31,140.3493 |
31,140.3493 |
34,198.3200 |
| 2021-05-16 |
32,444.8537 |
7.9015 WETH |
31,237.4012 |
31,237.4012 |
31,237.4012 |
33,049.9506 |
| 2021-05-15 |
31,559.7026 |
32.6313 WETH |
29,467.7381 |
29,467.7381 |
29,467.7381 |
31,230.0177 |
| 2021-05-14 |
29,128.6296 |
21.3766 WETH |
27,549.5810 |
27,539.1720 |
27,539.1720 |
29,775.8217 |
| 2021-05-13 |
30,367.5251 |
66.2463 WETH |
33,115.8231 |
27,202.5823 |
27,202.5823 |
27,202.5823 |