Identifier on Uniswap: 0x71000582ec4914629a61ec95f22f764aa7e3b8a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
23,741.7150 |
6.6196 WETH |
24,081.9809 |
23,466.5708 |
23,466.5708 |
23,846.1993 |
| 2021-11-24 |
23,803.5677 |
4.1935 WETH |
23,889.5526 |
23,660.7032 |
23,660.7032 |
23,745.2352 |
| 2021-11-23 |
24,682.5580 |
7.1220 WETH |
25,082.8051 |
24,163.9927 |
24,163.9927 |
24,163.9927 |
| 2021-11-22 |
25,456.3307 |
6.8197 WETH |
26,054.1888 |
25,352.7328 |
25,352.7328 |
25,352.7328 |
| 2021-11-21 |
27,828.5915 |
23.4842 WETH |
28,070.3169 |
27,395.4333 |
27,395.4333 |
27,395.4333 |
| 2021-11-20 |
27,534.3335 |
16.9523 WETH |
25,895.0547 |
25,895.0547 |
25,895.0547 |
28,586.8513 |
| 2021-11-19 |
25,958.0450 |
1.5174 WETH |
25,906.2596 |
25,906.2596 |
25,906.2596 |
26,063.1903 |
| 2021-11-18 |
26,407.4217 |
14.6490 WETH |
25,980.2612 |
25,980.2612 |
25,980.2612 |
26,262.6181 |
| 2021-11-17 |
25,817.7610 |
1.0208 WETH |
25,752.9595 |
25,752.9595 |
25,752.9595 |
25,906.3343 |
| 2021-11-16 |
25,484.4088 |
2.4569 WETH |
25,298.5386 |
25,298.5386 |
25,298.5386 |
25,582.9627 |
| 2021-11-15 |
25,032.9647 |
3.4195 WETH |
24,829.2409 |
24,829.2409 |
24,829.2409 |
25,162.5385 |
| 2021-11-14 |
24,583.1486 |
1.3581 WETH |
24,568.8113 |
24,498.5678 |
24,498.5678 |
24,566.7757 |
| 2021-11-13 |
24,990.3224 |
2.2085 WETH |
25,044.9207 |
24,881.7003 |
24,881.7003 |
24,881.7003 |
| 2021-11-12 |
24,492.9521 |
14.4184 WETH |
24,724.2045 |
24,342.8099 |
24,342.8099 |
24,855.3414 |
| 2021-11-11 |
24,465.0219 |
0.5195 WETH |
24,444.8963 |
24,444.8963 |
24,444.8963 |
24,494.0507 |
| 2021-11-10 |
24,364.1282 |
7.5754 WETH |
24,418.3807 |
24,057.6786 |
24,057.6786 |
24,371.8882 |
| 2021-11-09 |
24,974.5598 |
0.3848 WETH |
24,974.5598 |
24,974.5598 |
24,974.5598 |
24,974.5598 |
| 2021-11-08 |
24,725.0287 |
4.4400 WETH |
24,328.3737 |
24,328.3737 |
24,328.3737 |
24,982.8840 |
| 2021-11-07 |
24,336.3972 |
24.6412 WETH |
23,061.0669 |
22,875.6125 |
22,875.6125 |
24,693.6583 |
| 2021-11-06 |
22,838.0879 |
4.9083 WETH |
22,766.1995 |
22,763.4488 |
22,763.4488 |
22,964.5198 |
| 2021-11-05 |
22,798.9466 |
5.0038 WETH |
22,818.4294 |
22,653.2553 |
22,653.2553 |
22,932.2683 |
| 2021-11-04 |
22,444.2597 |
4.9716 WETH |
22,222.9685 |
22,088.2212 |
22,088.2212 |
22,651.6571 |
| 2021-11-03 |
21,964.4511 |
6.5612 WETH |
21,858.3435 |
21,854.2936 |
21,854.2936 |
22,262.3072 |
| 2021-11-02 |
21,367.7285 |
9.9951 WETH |
20,631.6166 |
20,631.6166 |
20,631.6166 |
22,000.9524 |
| 2021-11-01 |
20,591.6844 |
3.0787 WETH |
20,425.7214 |
20,425.7214 |
20,425.7214 |
20,546.7853 |
| 2021-10-31 |
20,175.3102 |
26.7927 WETH |
19,517.7330 |
19,517.7330 |
19,517.7330 |
20,520.8763 |
| 2021-10-30 |
19,195.5024 |
25.4709 WETH |
19,006.1405 |
18,301.6172 |
18,301.6172 |
18,301.6172 |
| 2021-10-29 |
18,954.1820 |
34.9938 WETH |
17,586.0351 |
17,586.0351 |
17,586.0351 |
19,212.0981 |
| 2021-10-28 |
16,995.1884 |
15.1073 WETH |
16,250.9774 |
16,250.9774 |
16,250.9774 |
17,416.3780 |
| 2021-10-27 |
16,590.5146 |
8.1986 WETH |
16,733.7608 |
16,483.0519 |
16,483.0519 |
16,483.0519 |
| 2021-10-26 |
16,936.7378 |
16.4320 WETH |
17,049.6025 |
16,529.3702 |
16,529.3702 |
16,604.4292 |
| 2021-10-25 |
16,634.9910 |
85.5029 WETH |
16,737.3548 |
15,378.2772 |
15,378.2772 |
17,403.2813 |
| 2021-10-24 |
17,711.1000 |
73.5235 WETH |
17,529.4035 |
17,529.4035 |
17,529.4035 |
18,518.8089 |
| 2021-10-23 |
15,195.3134 |
19.9666 WETH |
15,934.4925 |
14,606.4852 |
14,606.4852 |
14,664.3951 |
| 2021-10-22 |
15,744.7823 |
6.1628 WETH |
15,775.2838 |
15,685.9619 |
15,685.9619 |
15,839.1675 |
| 2021-10-21 |
15,421.3634 |
11.7436 WETH |
15,439.8659 |
15,232.8008 |
15,232.8008 |
15,644.3752 |
| 2021-10-20 |
15,456.6780 |
6.1557 WETH |
15,211.0585 |
15,211.0585 |
15,211.0585 |
15,548.4451 |
| 2021-10-19 |
15,137.2270 |
3.4024 WETH |
15,121.5666 |
15,120.9048 |
15,120.9048 |
15,120.9048 |
| 2021-10-18 |
15,652.4165 |
34.7915 WETH |
15,696.6346 |
15,156.0900 |
15,156.0900 |
15,313.9669 |
| 2021-10-17 |
15,749.3190 |
17.9831 WETH |
15,838.9144 |
15,358.5432 |
15,358.5432 |
16,121.1772 |
| 2021-10-16 |
15,932.4316 |
24.8386 WETH |
15,918.8523 |
15,607.8565 |
15,607.8565 |
15,903.8202 |
| 2021-10-15 |
16,503.5415 |
13.8292 WETH |
17,029.1140 |
15,845.3953 |
15,845.3953 |
15,845.3953 |
| 2021-10-14 |
16,858.7638 |
13.0548 WETH |
16,702.2949 |
16,618.7114 |
16,618.7114 |
17,115.4204 |
| 2021-10-13 |
17,140.8361 |
21.2861 WETH |
17,770.1821 |
16,712.2772 |
16,712.2772 |
16,712.2772 |
| 2021-10-12 |
18,334.9001 |
37.5427 WETH |
20,084.9132 |
17,143.0254 |
17,143.0254 |
17,912.3488 |
| 2021-10-11 |
18,976.0534 |
68.0900 WETH |
18,010.8109 |
17,417.0524 |
17,417.0524 |
20,138.4124 |
| 2021-10-10 |
21,742.6218 |
81.0282 WETH |
27,123.9653 |
17,570.7004 |
17,570.7004 |
17,570.7004 |
| 2021-10-09 |
27,737.9362 |
3.3402 WETH |
27,249.2047 |
27,249.2047 |
27,249.2047 |
28,062.2588 |
| 2021-10-08 |
26,889.5520 |
8.7339 WETH |
26,867.7407 |
26,648.4006 |
26,648.4006 |
27,005.8190 |
| 2021-10-07 |
25,812.3416 |
29.6534 WETH |
25,376.6290 |
25,376.6290 |
25,376.6290 |
26,551.4132 |