Identifier on Uniswap: 0x71000582ec4914629a61ec95f22f764aa7e3b8a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
12,710.5159 |
24.9572 WETH |
12,932.5748 |
12,663.0307 |
12,663.0307 |
12,663.0307 |
| 2022-01-14 |
12,866.1911 |
5.8306 WETH |
12,956.9938 |
12,754.5917 |
12,754.5917 |
12,754.5917 |
| 2022-01-13 |
12,680.2772 |
28.3740 WETH |
13,394.0061 |
12,588.3794 |
12,588.3794 |
12,935.7236 |
| 2022-01-12 |
13,486.3328 |
5.2788 WETH |
13,578.8931 |
13,365.7599 |
13,365.7599 |
13,365.7599 |
| 2022-01-11 |
13,552.7543 |
5.2922 WETH |
13,616.6892 |
13,477.4079 |
13,477.4079 |
13,477.4079 |
| 2022-01-10 |
13,892.7204 |
4.7449 WETH |
14,074.1044 |
13,858.9415 |
13,858.9415 |
13,858.9415 |
| 2022-01-09 |
14,009.0358 |
0.8085 WETH |
13,895.5021 |
13,895.5021 |
13,895.5021 |
14,011.0364 |
| 2022-01-08 |
13,899.5564 |
1.7538 WETH |
13,843.2602 |
13,832.5810 |
13,832.5810 |
13,939.0536 |
| 2022-01-07 |
13,853.8361 |
1.9983 WETH |
13,796.1960 |
13,740.3635 |
13,740.3635 |
13,901.0450 |
| 2022-01-06 |
13,902.1670 |
10.9064 WETH |
14,264.8296 |
13,674.0833 |
13,674.0833 |
13,674.0833 |
| 2022-01-05 |
14,270.8399 |
8.9713 WETH |
14,187.6331 |
14,066.6481 |
14,066.6481 |
14,316.6231 |
| 2022-01-04 |
14,154.6214 |
6.5126 WETH |
14,011.1594 |
14,008.7591 |
14,008.7591 |
14,119.4844 |
| 2022-01-03 |
14,011.0357 |
5.5778 WETH |
13,973.0880 |
13,936.6472 |
13,936.6472 |
14,033.6429 |
| 2022-01-02 |
13,733.4741 |
11.7890 WETH |
13,334.1258 |
13,334.1258 |
13,334.1258 |
14,039.4331 |
| 2022-01-01 |
13,203.8015 |
2.4918 WETH |
13,112.6101 |
13,112.6101 |
13,112.6101 |
13,265.9827 |
| 2021-12-31 |
13,015.5493 |
24.9460 WETH |
12,299.7093 |
12,299.7093 |
12,299.7093 |
13,100.5257 |
| 2021-12-30 |
12,016.2250 |
29.7599 WETH |
11,651.8787 |
11,651.8787 |
11,651.8787 |
12,300.5702 |
| 2021-12-29 |
12,082.7485 |
43.6071 WETH |
12,877.8765 |
11,521.6498 |
11,521.6498 |
11,566.1663 |
| 2021-12-28 |
14,034.8354 |
38.8365 WETH |
14,050.0071 |
12,949.5715 |
12,949.5715 |
12,949.5715 |
| 2021-12-27 |
14,210.8801 |
44.6663 WETH |
14,111.0312 |
13,809.3290 |
13,809.3290 |
14,065.1683 |
| 2021-12-26 |
13,400.0668 |
49.3504 WETH |
13,483.4670 |
12,810.0739 |
12,810.0739 |
14,028.8638 |
| 2021-12-25 |
14,237.4752 |
40.5670 WETH |
15,763.3747 |
13,642.7418 |
13,642.7418 |
14,072.5881 |
| 2021-12-24 |
16,899.5670 |
50.9762 WETH |
18,408.1072 |
15,385.7988 |
15,385.7988 |
15,606.3927 |
| 2021-12-23 |
20,910.0475 |
57.0665 WETH |
23,348.4663 |
18,392.8939 |
18,392.8939 |
18,392.8939 |
| 2021-12-22 |
25,951.9473 |
28.2473 WETH |
28,964.1623 |
25,083.8838 |
25,083.8838 |
25,083.8838 |
| 2021-12-21 |
29,284.4294 |
2.7417 WETH |
29,744.9198 |
28,990.8941 |
28,990.8941 |
28,990.8941 |
| 2021-12-20 |
29,577.4229 |
4.6056 WETH |
30,014.7296 |
29,519.3713 |
29,519.3713 |
29,719.7936 |
| 2021-12-19 |
29,684.4110 |
2.8276 WETH |
29,456.5564 |
29,456.5564 |
29,456.5564 |
29,922.1067 |
| 2021-12-18 |
29,372.2020 |
0.8517 WETH |
29,545.9350 |
29,320.5137 |
29,320.5137 |
29,320.5137 |
| 2021-12-17 |
26,898.1360 |
32.9853 WETH |
27,789.8106 |
26,199.3009 |
26,199.3009 |
29,513.1062 |
| 2021-12-16 |
28,169.3853 |
44.9238 WETH |
27,981.4299 |
27,883.6279 |
27,883.6279 |
27,883.6279 |
| 2021-12-15 |
29,891.0877 |
3.6173 WETH |
29,861.8544 |
29,702.8868 |
29,702.8868 |
30,044.2302 |
| 2021-12-14 |
29,860.1488 |
3.4179 WETH |
30,371.3363 |
29,489.5427 |
29,489.5427 |
29,712.6375 |
| 2021-12-13 |
30,189.5488 |
1.3417 WETH |
30,155.3023 |
30,155.3023 |
30,155.3023 |
30,329.4994 |
| 2021-12-12 |
29,974.1150 |
0.3304 WETH |
29,940.3606 |
29,940.3606 |
29,940.3606 |
30,007.8808 |
| 2021-12-11 |
29,107.7833 |
6.6214 WETH |
28,353.7164 |
28,353.7164 |
28,353.7164 |
29,240.0430 |
| 2021-12-10 |
27,947.1318 |
3.1084 WETH |
27,694.7690 |
27,694.7690 |
27,694.7690 |
28,250.7755 |
| 2021-12-09 |
27,361.3734 |
1.7228 WETH |
27,265.7554 |
27,265.7554 |
27,265.7554 |
27,541.4908 |
| 2021-12-08 |
27,040.9694 |
1.1686 WETH |
26,946.5161 |
26,946.5161 |
26,946.5161 |
27,103.9524 |
| 2021-12-07 |
26,951.7863 |
0.0937 WETH |
26,951.7863 |
26,951.7863 |
26,951.7863 |
26,951.7863 |
| 2021-12-06 |
26,675.6253 |
12.6735 WETH |
26,745.0801 |
26,561.5488 |
26,561.5488 |
26,561.5488 |
| 2021-12-05 |
26,578.9903 |
3.3326 WETH |
27,016.6030 |
26,518.1218 |
26,518.1218 |
26,518.1218 |
| 2021-12-04 |
28,373.9743 |
21.4275 WETH |
28,168.2898 |
26,950.6295 |
26,950.6295 |
26,950.6295 |
| 2021-12-03 |
27,591.8944 |
1.8653 WETH |
27,568.8759 |
27,568.8759 |
27,568.8759 |
27,739.9167 |
| 2021-12-02 |
27,309.9943 |
0.7287 WETH |
27,096.4865 |
27,096.4865 |
27,096.4865 |
27,338.8963 |
| 2021-11-30 |
27,150.5272 |
0.7395 WETH |
27,112.5995 |
27,112.5995 |
27,112.5995 |
27,242.0181 |
| 2021-11-29 |
27,183.5658 |
1.3535 WETH |
27,171.1364 |
27,171.1364 |
27,171.1364 |
27,329.2397 |
| 2021-11-28 |
25,729.6361 |
13.4621 WETH |
24,644.0851 |
24,460.9308 |
24,460.9308 |
26,899.7462 |
| 2021-11-27 |
24,531.7190 |
0.5359 WETH |
24,485.7665 |
24,485.7665 |
24,485.7665 |
24,536.5200 |
| 2021-11-26 |
24,241.1694 |
3.0366 WETH |
24,160.2405 |
24,107.3522 |
24,107.3522 |
24,454.0180 |