Identifier on Uniswap: 0x71000582ec4914629a61ec95f22f764aa7e3b8a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
23,995.4505 |
4.8691 WETH |
24,557.1162 |
23,715.9580 |
23,715.9580 |
23,715.9580 |
| 2022-03-21 |
24,580.6535 |
3.7152 WETH |
24,193.1356 |
24,193.1356 |
24,193.1356 |
24,704.0437 |
| 2022-03-20 |
24,245.7660 |
1.0063 WETH |
24,287.8924 |
24,135.9342 |
24,135.9342 |
24,135.9342 |
| 2022-03-19 |
24,438.1232 |
0.3854 WETH |
24,451.9191 |
24,398.2845 |
24,398.2845 |
24,398.2845 |
| 2022-03-18 |
24,899.9766 |
2.9441 WETH |
25,191.4710 |
24,543.6797 |
24,543.6797 |
24,543.6797 |
| 2022-03-17 |
25,076.6900 |
0.1166 WETH |
25,066.0614 |
25,066.0614 |
25,066.0614 |
25,082.9230 |
| 2022-03-02 |
22,553.2119 |
3.2656 WETH |
22,495.6465 |
22,378.8737 |
22,378.8737 |
22,645.9159 |
| 2022-03-01 |
21,324.8305 |
9.2564 WETH |
20,329.8580 |
20,329.8580 |
20,329.8580 |
21,527.7687 |
| 2022-02-28 |
20,007.6827 |
2.8446 WETH |
19,954.8351 |
19,760.2487 |
19,760.2487 |
20,157.2575 |
| 2022-02-27 |
20,225.0574 |
5.0258 WETH |
20,878.5014 |
20,223.2488 |
20,223.2488 |
20,223.2488 |
| 2022-02-26 |
20,743.2870 |
1.2226 WETH |
20,709.8257 |
20,709.8257 |
20,709.8257 |
20,861.2144 |
| 2022-02-25 |
20,558.1446 |
0.4864 WETH |
20,558.1446 |
20,558.1446 |
20,558.1446 |
20,558.1446 |
| 2022-02-24 |
20,432.9499 |
0.9959 WETH |
20,460.4287 |
20,415.5475 |
20,415.5475 |
20,415.5475 |
| 2022-02-23 |
20,494.1972 |
1.2199 WETH |
20,390.1311 |
20,390.1311 |
20,390.1311 |
20,615.3150 |
| 2022-02-22 |
20,751.6642 |
21.3103 WETH |
19,838.9460 |
19,838.9460 |
19,838.9460 |
20,330.5829 |
| 2022-02-20 |
18,931.9116 |
3.0763 WETH |
18,880.8110 |
18,880.8110 |
18,880.8110 |
19,200.8123 |
| 2022-02-19 |
18,614.9347 |
0.2364 WETH |
18,614.9347 |
18,614.9347 |
18,614.9347 |
18,614.9347 |
| 2022-02-18 |
18,500.9355 |
0.9999 WETH |
18,500.9355 |
18,500.9355 |
18,500.9355 |
18,500.9355 |
| 2022-02-17 |
18,291.8013 |
1.2985 WETH |
18,288.0956 |
18,288.0956 |
18,288.0956 |
18,405.7875 |
| 2022-02-16 |
18,168.1204 |
0.0788 WETH |
18,163.2738 |
18,163.2738 |
18,163.2738 |
18,170.3067 |
| 2022-02-14 |
18,133.2546 |
0.3121 WETH |
18,116.9479 |
18,116.9479 |
18,116.9479 |
18,156.1675 |
| 2022-02-13 |
17,941.1702 |
1.7495 WETH |
17,796.7822 |
17,796.7822 |
17,796.7822 |
17,983.4174 |
| 2022-02-12 |
17,781.2371 |
0.0850 WETH |
17,781.2371 |
17,781.2371 |
17,781.2371 |
17,781.2371 |
| 2022-02-11 |
17,681.5795 |
0.1650 WETH |
17,681.5795 |
17,681.5795 |
17,681.5795 |
17,681.5795 |
| 2022-02-10 |
18,359.5982 |
12.7064 WETH |
18,359.5982 |
18,359.5982 |
18,359.5982 |
18,359.5982 |
| 2022-02-09 |
17,759.0519 |
1.5696 WETH |
17,635.2445 |
17,635.2445 |
17,635.2445 |
17,797.4403 |
| 2022-02-08 |
17,480.5224 |
2.5152 WETH |
17,435.2756 |
17,435.2756 |
17,435.2756 |
17,578.5075 |
| 2022-02-07 |
16,716.9398 |
25.7668 WETH |
16,678.9829 |
16,678.9829 |
16,678.9829 |
17,240.9965 |
| 2022-02-06 |
16,054.0917 |
2.6949 WETH |
16,078.5955 |
16,005.8322 |
16,005.8322 |
16,051.3982 |
| 2022-02-05 |
16,046.0805 |
3.0926 WETH |
16,047.5405 |
16,038.3738 |
16,038.3738 |
16,038.3738 |
| 2022-02-04 |
16,172.9906 |
1.7648 WETH |
16,058.2133 |
16,058.2133 |
16,058.2133 |
16,205.1850 |
| 2022-02-03 |
16,168.6245 |
1.6561 WETH |
16,319.5674 |
16,153.4636 |
16,153.4636 |
16,153.4636 |
| 2022-02-02 |
15,608.2328 |
14.3418 WETH |
14,943.2565 |
14,943.2565 |
14,943.2565 |
15,654.4524 |
| 2022-02-01 |
14,530.5285 |
17.8994 WETH |
14,547.9739 |
14,341.1784 |
14,341.1784 |
14,341.1784 |
| 2022-01-31 |
14,306.8561 |
0.6085 WETH |
14,306.8561 |
14,306.8561 |
14,306.8561 |
14,306.8561 |
| 2022-01-30 |
14,258.7997 |
0.3754 WETH |
14,272.5975 |
14,199.2691 |
14,199.2691 |
14,199.2691 |
| 2022-01-29 |
14,157.7938 |
0.4392 WETH |
14,147.6762 |
14,147.6762 |
14,147.6762 |
14,172.7627 |
| 2022-01-28 |
14,074.9516 |
1.5694 WETH |
14,043.9597 |
14,043.9597 |
14,043.9597 |
14,108.4363 |
| 2022-01-27 |
13,906.3876 |
2.5728 WETH |
13,806.6967 |
13,806.6967 |
13,806.6967 |
13,997.4703 |
| 2022-01-26 |
13,707.2669 |
2.4154 WETH |
13,614.9637 |
13,614.9637 |
13,614.9637 |
13,709.8755 |
| 2022-01-25 |
13,599.6191 |
0.3265 WETH |
13,591.0211 |
13,591.0211 |
13,591.0211 |
13,603.7500 |
| 2022-01-24 |
13,338.4398 |
6.4929 WETH |
13,183.0541 |
13,183.0541 |
13,183.0541 |
13,543.8208 |
| 2022-01-23 |
12,808.4312 |
19.6653 WETH |
12,808.4312 |
12,808.4312 |
12,808.4312 |
12,808.4312 |
| 2022-01-22 |
14,586.5490 |
42.6022 WETH |
14,868.9101 |
14,112.1696 |
14,112.1696 |
14,112.1696 |
| 2022-01-21 |
14,499.1198 |
8.2441 WETH |
14,196.1503 |
14,196.1503 |
14,196.1503 |
14,656.6724 |
| 2022-01-20 |
13,907.0521 |
4.1684 WETH |
13,843.3570 |
13,843.3570 |
13,843.3570 |
14,017.9530 |
| 2022-01-19 |
13,617.5975 |
3.1138 WETH |
13,502.7677 |
13,502.7677 |
13,502.7677 |
13,696.6232 |
| 2022-01-18 |
13,110.8954 |
10.7623 WETH |
12,885.5743 |
12,859.9817 |
12,859.9817 |
13,411.7461 |
| 2022-01-17 |
12,760.8243 |
3.1193 WETH |
12,725.5085 |
12,725.5085 |
12,725.5085 |
12,790.7492 |
| 2022-01-16 |
12,429.0234 |
11.8096 WETH |
12,315.7885 |
12,315.7885 |
12,315.7885 |
12,703.6337 |