Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
12,121.3337 BDP |
14.3558 WETH |
12,049.5077 BDP |
11,972.1486 BDP |
11,972.1486 BDP |
12,231.1957 BDP |
| 2021-06-13 |
11,837.1296 BDP |
25.5961 WETH |
11,424.7354 BDP |
11,424.7354 BDP |
11,424.7354 BDP |
12,119.7789 BDP |
| 2021-06-12 |
10,918.6968 BDP |
61.0131 WETH |
10,072.1708 BDP |
10,072.1708 BDP |
10,072.1708 BDP |
11,373.8058 BDP |
| 2021-06-11 |
9,739.0883 BDP |
85.3505 WETH |
9,214.7486 BDP |
9,170.8660 BDP |
9,170.8660 BDP |
9,930.1457 BDP |
| 2021-06-10 |
9,140.2142 BDP |
28.0307 WETH |
9,003.3882 BDP |
8,938.4124 BDP |
8,938.4124 BDP |
9,247.9416 BDP |
| 2021-06-09 |
8,830.7924 BDP |
54.2221 WETH |
8,516.8063 BDP |
8,516.8063 BDP |
8,516.8063 BDP |
8,875.5776 BDP |
| 2021-06-08 |
8,325.2496 BDP |
34.8305 WETH |
8,273.2092 BDP |
8,175.6776 BDP |
8,175.6776 BDP |
8,422.4918 BDP |
| 2021-06-07 |
8,086.1202 BDP |
24.0674 WETH |
8,178.9976 BDP |
8,037.6242 BDP |
8,037.6242 BDP |
8,117.2752 BDP |
| 2021-06-06 |
8,180.6934 BDP |
34.3864 WETH |
8,035.9782 BDP |
7,986.1477 BDP |
7,986.1477 BDP |
8,251.2691 BDP |
| 2021-06-05 |
7,995.0670 BDP |
34.9983 WETH |
7,812.7968 BDP |
7,803.5850 BDP |
7,803.5850 BDP |
8,091.2906 BDP |
| 2021-06-04 |
7,973.1327 BDP |
26.6030 WETH |
7,883.8045 BDP |
7,871.1600 BDP |
7,871.1600 BDP |
7,871.1600 BDP |
| 2021-06-03 |
7,950.3627 BDP |
28.3966 WETH |
8,063.5891 BDP |
7,844.5114 BDP |
7,844.5114 BDP |
7,849.5803 BDP |
| 2021-06-02 |
8,160.3857 BDP |
53.0487 WETH |
8,240.2452 BDP |
8,018.8723 BDP |
8,018.8723 BDP |
8,018.8723 BDP |
| 2021-06-01 |
7,780.8623 BDP |
90.8701 WETH |
7,467.7392 BDP |
7,443.6374 BDP |
7,443.6374 BDP |
8,190.4927 BDP |
| 2021-05-31 |
7,455.2780 BDP |
37.0123 WETH |
7,424.8057 BDP |
7,341.7400 BDP |
7,341.7400 BDP |
7,424.6863 BDP |
| 2021-05-30 |
7,368.6805 BDP |
31.2973 WETH |
7,482.9753 BDP |
7,257.7602 BDP |
7,257.7602 BDP |
7,448.4084 BDP |
| 2021-05-29 |
7,070.8714 BDP |
338.3446 WETH |
7,165.2818 BDP |
6,679.2759 BDP |
6,679.2759 BDP |
7,454.6294 BDP |
| 2021-05-28 |
6,926.3355 BDP |
29.9414 WETH |
6,873.3621 BDP |
6,849.8434 BDP |
6,849.8434 BDP |
6,928.2224 BDP |
| 2021-05-27 |
6,715.3132 BDP |
86.3529 WETH |
6,570.4940 BDP |
6,536.0257 BDP |
6,536.0257 BDP |
6,897.2784 BDP |
| 2021-05-26 |
6,768.0365 BDP |
56.4621 WETH |
6,909.3575 BDP |
6,567.9395 BDP |
6,567.9395 BDP |
6,805.5657 BDP |
| 2021-05-25 |
6,921.7905 BDP |
140.6531 WETH |
6,756.2678 BDP |
6,710.8233 BDP |
6,710.8233 BDP |
6,889.7692 BDP |
| 2021-05-24 |
6,521.8156 BDP |
154.9627 WETH |
6,741.4979 BDP |
6,392.7308 BDP |
6,392.7308 BDP |
6,775.0857 BDP |
| 2021-05-23 |
6,424.5488 BDP |
79.6053 WETH |
6,052.6963 BDP |
6,052.6963 BDP |
6,052.6963 BDP |
6,754.7540 BDP |
| 2021-05-22 |
5,883.7874 BDP |
34.5156 WETH |
5,757.5395 BDP |
5,757.5395 BDP |
5,757.5395 BDP |
5,983.2818 BDP |
| 2021-05-21 |
5,740.2839 BDP |
60.7102 WETH |
5,569.3480 BDP |
5,569.3480 BDP |
5,569.3480 BDP |
5,740.3450 BDP |
| 2021-05-20 |
5,624.9315 BDP |
30.9224 WETH |
5,701.0992 BDP |
5,547.3337 BDP |
5,547.3337 BDP |
5,579.3694 BDP |
| 2021-05-19 |
5,440.9645 BDP |
54.9996 WETH |
5,241.8202 BDP |
5,212.2922 BDP |
5,212.2922 BDP |
5,605.2212 BDP |
| 2021-05-18 |
5,087.1979 BDP |
116.6145 WETH |
5,312.5231 BDP |
4,992.2768 BDP |
4,992.2768 BDP |
5,110.2309 BDP |
| 2021-05-17 |
5,111.2002 BDP |
92.5418 WETH |
4,983.5438 BDP |
4,953.8764 BDP |
4,953.8764 BDP |
5,359.1905 BDP |
| 2021-05-16 |
4,841.0441 BDP |
84.8246 WETH |
4,776.6051 BDP |
4,742.9791 BDP |
4,742.9791 BDP |
5,021.8809 BDP |
| 2021-05-15 |
4,673.4274 BDP |
30.3429 WETH |
4,576.7246 BDP |
4,576.7246 BDP |
4,576.7246 BDP |
4,766.6908 BDP |
| 2021-05-14 |
4,578.9285 BDP |
106.0473 WETH |
4,558.6897 BDP |
4,487.5756 BDP |
4,487.5756 BDP |
4,598.0533 BDP |
| 2021-05-13 |
4,302.3783 BDP |
221.1886 WETH |
3,999.3861 BDP |
3,999.3861 BDP |
3,999.3861 BDP |
4,513.1088 BDP |
| 2021-05-12 |
3,767.0366 BDP |
132.9498 WETH |
3,762.5681 BDP |
3,699.3285 BDP |
3,699.3285 BDP |
3,913.2697 BDP |
| 2021-05-11 |
3,690.1322 BDP |
166.5264 WETH |
3,674.6630 BDP |
3,655.4086 BDP |
3,655.4086 BDP |
3,743.6593 BDP |
| 2021-05-10 |
3,178.7770 BDP |
416.7109 WETH |
2,684.3255 BDP |
2,684.3255 BDP |
2,684.3255 BDP |
3,600.1203 BDP |
| 2021-05-09 |
2,501.5384 BDP |
235.8605 WETH |
2,296.8273 BDP |
2,296.8273 BDP |
2,296.8273 BDP |
2,665.8937 BDP |
| 2021-05-08 |
2,366.4801 BDP |
264.5687 WETH |
2,468.3412 BDP |
2,239.9738 BDP |
2,239.9738 BDP |
2,263.6566 BDP |
| 2021-05-07 |
2,325.6184 BDP |
917.4431 WETH |
1,970.5516 BDP |
1,970.5516 BDP |
1,970.5516 BDP |
2,436.4649 BDP |
| 2021-05-06 |
1,806.3877 BDP |
362.8579 WETH |
1,688.6207 BDP |
1,688.6207 BDP |
1,688.6207 BDP |
1,893.0474 BDP |
| 2021-05-05 |
1,524.7346 BDP |
518.4699 WETH |
1,493.7900 BDP |
1,456.7828 BDP |
1,456.7828 BDP |
1,640.9140 BDP |
| 2021-05-04 |
1,440.1292 BDP |
254.0978 WETH |
1,366.8064 BDP |
1,366.8064 BDP |
1,366.8064 BDP |
1,492.8884 BDP |
| 2021-05-03 |
1,331.9195 BDP |
940.9571 WETH |
1,443.1800 BDP |
1,258.6243 BDP |
1,258.6243 BDP |
1,358.5045 BDP |
| 2021-05-02 |
1,458.8021 BDP |
55.1066 WETH |
1,431.1386 BDP |
1,431.1386 BDP |
1,431.1386 BDP |
1,460.9365 BDP |