Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
19,078.9330 BDP |
2.9508 WETH |
18,831.7645 BDP |
18,831.7645 BDP |
18,831.7645 BDP |
19,109.5557 BDP |
| 2021-09-21 |
19,198.0628 BDP |
41.0265 WETH |
18,168.2470 BDP |
18,091.5679 BDP |
18,091.5679 BDP |
19,901.7528 BDP |
| 2021-09-20 |
18,062.7654 BDP |
8.9812 WETH |
17,939.7574 BDP |
17,939.7574 BDP |
17,939.7574 BDP |
18,236.7306 BDP |
| 2021-09-19 |
17,723.9031 BDP |
10.8597 WETH |
18,280.0535 BDP |
17,405.9238 BDP |
17,405.9238 BDP |
17,535.7428 BDP |
| 2021-09-18 |
18,438.2994 BDP |
13.6872 WETH |
18,512.7683 BDP |
18,238.5554 BDP |
18,238.5554 BDP |
18,238.5554 BDP |
| 2021-09-17 |
18,060.7956 BDP |
11.7940 WETH |
18,079.8219 BDP |
17,946.1622 BDP |
17,946.1622 BDP |
17,946.1622 BDP |
| 2021-09-16 |
17,570.0216 BDP |
3.3914 WETH |
17,484.4430 BDP |
17,471.1788 BDP |
17,471.1788 BDP |
17,687.2495 BDP |
| 2021-09-15 |
16,593.3449 BDP |
15.8430 WETH |
16,051.7679 BDP |
16,051.7679 BDP |
16,051.7679 BDP |
17,016.1516 BDP |
| 2021-09-14 |
16,606.5073 BDP |
20.0363 WETH |
16,654.7725 BDP |
16,223.2230 BDP |
16,223.2230 BDP |
16,223.2230 BDP |
| 2021-09-13 |
16,233.2063 BDP |
40.6905 WETH |
14,880.4149 BDP |
14,880.4149 BDP |
14,880.4149 BDP |
16,445.0995 BDP |
| 2021-09-12 |
15,292.9379 BDP |
7.8317 WETH |
15,463.8847 BDP |
14,949.0311 BDP |
14,949.0311 BDP |
14,949.0311 BDP |
| 2021-09-11 |
15,558.8774 BDP |
8.4677 WETH |
15,527.6097 BDP |
15,376.9577 BDP |
15,376.9577 BDP |
15,596.2243 BDP |
| 2021-09-10 |
14,986.7086 BDP |
16.5444 WETH |
14,404.7034 BDP |
14,400.5516 BDP |
14,400.5516 BDP |
15,414.2030 BDP |
| 2021-09-09 |
14,627.4815 BDP |
29.4290 WETH |
14,375.3016 BDP |
14,303.5123 BDP |
14,303.5123 BDP |
14,464.3032 BDP |
| 2021-09-08 |
15,272.1637 BDP |
33.1752 WETH |
15,734.9705 BDP |
14,606.2137 BDP |
14,606.2137 BDP |
14,606.2137 BDP |
| 2021-09-07 |
15,398.3727 BDP |
69.3781 WETH |
15,481.8105 BDP |
15,115.9848 BDP |
15,115.9848 BDP |
15,921.5205 BDP |
| 2021-09-06 |
14,784.1630 BDP |
18.9044 WETH |
14,682.2376 BDP |
14,311.2688 BDP |
14,311.2688 BDP |
15,345.8142 BDP |
| 2021-09-05 |
14,026.2310 BDP |
58.7138 WETH |
13,578.4662 BDP |
13,545.7751 BDP |
13,545.7751 BDP |
14,591.3512 BDP |
| 2021-09-04 |
13,222.9854 BDP |
69.4684 WETH |
14,537.3626 BDP |
12,902.7838 BDP |
12,902.7838 BDP |
13,400.3754 BDP |
| 2021-09-03 |
14,783.3313 BDP |
72.4797 WETH |
15,174.7084 BDP |
14,214.6900 BDP |
14,214.6900 BDP |
14,385.8874 BDP |
| 2021-09-02 |
14,729.3476 BDP |
43.2989 WETH |
14,075.6069 BDP |
14,075.6069 BDP |
14,075.6069 BDP |
15,158.1675 BDP |
| 2021-09-01 |
14,089.8669 BDP |
47.9139 WETH |
14,017.5888 BDP |
13,986.7235 BDP |
13,986.7235 BDP |
13,999.4658 BDP |
| 2021-08-31 |
10,969.3309 BDP |
285.5466 WETH |
11,447.8545 BDP |
10,024.5302 BDP |
10,024.5302 BDP |
12,917.7560 BDP |
| 2021-08-30 |
11,168.5992 BDP |
156.8886 WETH |
11,261.2571 BDP |
10,325.1131 BDP |
10,325.1131 BDP |
11,255.1730 BDP |
| 2021-08-29 |
11,411.5751 BDP |
514.2889 WETH |
14,124.0437 BDP |
9,882.2734 BDP |
9,882.2734 BDP |
10,857.3591 BDP |
| 2021-08-28 |
16,441.7508 BDP |
119.7202 WETH |
18,492.3113 BDP |
14,252.8753 BDP |
14,252.8753 BDP |
14,252.8753 BDP |
| 2021-08-27 |
18,971.9718 BDP |
6.8784 WETH |
19,017.0904 BDP |
18,725.8645 BDP |
18,725.8645 BDP |
18,725.8645 BDP |
| 2021-08-26 |
17,729.6666 BDP |
31.5074 WETH |
17,281.1892 BDP |
17,254.3758 BDP |
17,254.3758 BDP |
18,727.7312 BDP |
| 2021-08-25 |
17,404.5743 BDP |
24.8555 WETH |
17,027.9691 BDP |
17,027.9691 BDP |
17,027.9691 BDP |
17,634.8412 BDP |
| 2021-08-24 |
16,881.0636 BDP |
19.0161 WETH |
16,124.3582 BDP |
16,124.3582 BDP |
16,124.3582 BDP |
17,317.4003 BDP |
| 2021-08-23 |
15,385.8988 BDP |
17.5913 WETH |
15,100.9060 BDP |
14,870.9624 BDP |
14,870.9624 BDP |
15,960.2972 BDP |
| 2021-08-22 |
14,304.7728 BDP |
34.9833 WETH |
14,233.0401 BDP |
13,683.1371 BDP |
13,683.1371 BDP |
15,315.5649 BDP |
| 2021-08-21 |
14,413.9760 BDP |
14.3615 WETH |
14,876.2289 BDP |
14,201.8388 BDP |
14,201.8388 BDP |
14,201.8388 BDP |
| 2021-08-20 |
15,356.8892 BDP |
30.0805 WETH |
14,997.6310 BDP |
14,595.2063 BDP |
14,595.2063 BDP |
15,560.5033 BDP |
| 2021-08-19 |
15,120.2646 BDP |
2.9633 WETH |
15,013.4921 BDP |
15,013.4921 BDP |
15,013.4921 BDP |
15,151.8566 BDP |
| 2021-08-18 |
14,594.4027 BDP |
25.0048 WETH |
13,897.0481 BDP |
13,897.0481 BDP |
13,897.0481 BDP |
15,037.3924 BDP |
| 2021-08-17 |
13,153.8910 BDP |
95.7675 WETH |
13,757.5617 BDP |
12,731.7951 BDP |
12,731.7951 BDP |
13,901.2781 BDP |
| 2021-08-16 |
13,182.1544 BDP |
41.2477 WETH |
12,996.6604 BDP |
12,996.6604 BDP |
12,996.6604 BDP |
13,542.1149 BDP |
| 2021-08-15 |
13,364.6736 BDP |
110.9443 WETH |
13,477.9676 BDP |
12,634.9205 BDP |
12,634.9205 BDP |
12,634.9205 BDP |
| 2021-08-14 |
14,292.2562 BDP |
103.5328 WETH |
15,314.5443 BDP |
12,817.7398 BDP |
12,817.7398 BDP |
14,260.5933 BDP |
| 2021-08-13 |
16,283.6903 BDP |
4.4713 WETH |
16,292.7794 BDP |
16,222.4147 BDP |
16,222.4147 BDP |
16,271.4286 BDP |
| 2021-08-12 |
16,492.4679 BDP |
15.3884 WETH |
15,774.9424 BDP |
15,774.9424 BDP |
15,774.9424 BDP |
16,416.0700 BDP |
| 2021-08-11 |
16,181.1948 BDP |
51.6506 WETH |
17,719.9421 BDP |
15,163.8579 BDP |
15,163.8579 BDP |
15,737.0068 BDP |
| 2021-08-10 |
16,878.4467 BDP |
10.5904 WETH |
16,359.3214 BDP |
16,359.3214 BDP |
16,359.3214 BDP |
17,371.0222 BDP |
| 2021-08-09 |
16,112.1922 BDP |
42.4459 WETH |
17,310.2375 BDP |
15,296.3596 BDP |
15,296.3596 BDP |
16,235.2043 BDP |
| 2021-08-08 |
16,263.7252 BDP |
16.4229 WETH |
15,586.7761 BDP |
15,491.7064 BDP |
15,491.7064 BDP |
17,155.0155 BDP |
| 2021-08-07 |
15,224.5346 BDP |
113.5718 WETH |
17,969.7023 BDP |
14,178.6301 BDP |
14,178.6301 BDP |
15,846.0165 BDP |
| 2021-08-06 |
18,147.0724 BDP |
42.9101 WETH |
18,884.8028 BDP |
17,758.1213 BDP |
17,758.1213 BDP |
18,220.0153 BDP |
| 2021-08-05 |
18,720.2764 BDP |
10.0685 WETH |
18,734.5707 BDP |
18,431.6067 BDP |
18,431.6067 BDP |
19,088.0822 BDP |
| 2021-08-04 |
17,984.9129 BDP |
41.5689 WETH |
18,993.0985 BDP |
17,471.5380 BDP |
17,471.5380 BDP |
18,644.2022 BDP |