Crypto exchange Uniswap

Market WETH (WETH) / BidiPass (BDP)

Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
Date Price Volume Open Low High Close
2021-08-03 18,187.7767 BDP 44.7355 WETH 18,989.8784 BDP 17,951.4006 BDP 17,951.4006 BDP 17,951.4006 BDP
2021-08-02 18,727.6572 BDP 3.6395 WETH 18,604.4983 BDP 18,604.4983 BDP 18,604.4983 BDP 18,832.5461 BDP
2021-08-01 18,711.4928 BDP 25.3330 WETH 19,615.5664 BDP 18,125.1454 BDP 18,125.1454 BDP 18,355.5919 BDP
2021-07-31 19,423.2031 BDP 24.5013 WETH 19,308.6182 BDP 19,057.6788 BDP 19,057.6788 BDP 19,739.6475 BDP
2021-07-30 18,255.4306 BDP 5.5083 WETH 18,044.0744 BDP 18,002.4768 BDP 18,002.4768 BDP 18,568.9305 BDP
2021-07-29 17,997.0674 BDP 0.3327 WETH 18,037.2092 BDP 17,931.0597 BDP 17,931.0597 BDP 17,931.0597 BDP
2021-07-28 17,769.6468 BDP 28.0867 WETH 17,733.0017 BDP 17,733.0017 BDP 17,733.0017 BDP 17,999.6770 BDP
2021-07-27 17,429.9365 BDP 32.1666 WETH 16,397.9059 BDP 16,397.9059 BDP 16,397.9059 BDP 17,896.2167 BDP
2021-07-26 16,617.5728 BDP 4.8270 WETH 16,872.0499 BDP 16,406.5580 BDP 16,406.5580 BDP 16,407.2797 BDP
2021-07-25 17,091.5448 BDP 4.3873 WETH 17,085.4840 BDP 16,887.0343 BDP 16,887.0343 BDP 16,887.0343 BDP
2021-07-24 16,695.6148 BDP 10.6944 WETH 16,424.5170 BDP 16,424.5170 BDP 16,424.5170 BDP 17,024.7495 BDP
2021-07-23 16,321.7279 BDP 6.8767 WETH 16,468.7356 BDP 16,182.7661 BDP 16,182.7661 BDP 16,209.3184 BDP
2021-07-22 16,148.7528 BDP 10.5163 WETH 15,712.5040 BDP 15,712.5040 BDP 15,712.5040 BDP 16,576.2911 BDP
2021-07-21 16,023.8132 BDP 10.6166 WETH 16,473.1534 BDP 15,676.7858 BDP 15,676.7858 BDP 15,676.7858 BDP
2021-07-20 16,187.9038 BDP 16.8827 WETH 15,931.6177 BDP 15,931.6177 BDP 15,931.6177 BDP 16,610.6221 BDP
2021-07-19 15,496.7267 BDP 3.0470 WETH 15,464.6766 BDP 15,404.2513 BDP 15,404.2513 BDP 15,476.1670 BDP
2021-07-18 15,455.1421 BDP 12.5435 WETH 15,635.0162 BDP 15,394.4819 BDP 15,394.4819 BDP 15,417.1819 BDP
2021-07-17 15,298.5517 BDP 16.1125 WETH 15,003.7932 BDP 15,003.7932 BDP 15,003.7932 BDP 15,501.7811 BDP
2021-07-16 14,811.0194 BDP 26.2013 WETH 14,246.2488 BDP 14,246.2488 BDP 14,246.2488 BDP 14,887.2069 BDP
2021-07-15 14,019.1173 BDP 5.6010 WETH 13,813.6767 BDP 13,813.6767 BDP 13,813.6767 BDP 14,244.7879 BDP
2021-07-14 13,968.9726 BDP 62.8162 WETH 14,649.3303 BDP 13,515.0179 BDP 13,515.0179 BDP 13,866.2255 BDP
2021-07-13 14,215.4647 BDP 9.6061 WETH 13,954.7799 BDP 13,840.4703 BDP 13,840.4703 BDP 14,593.4803 BDP
2021-07-12 13,738.9163 BDP 14.5727 WETH 13,977.6620 BDP 13,669.0338 BDP 13,669.0338 BDP 13,914.3314 BDP
2021-07-11 13,966.2264 BDP 3.3755 WETH 13,964.6555 BDP 13,915.2827 BDP 13,915.2827 BDP 13,974.7892 BDP
2021-07-10 13,864.3873 BDP 2.0126 WETH 13,833.9541 BDP 13,800.7244 BDP 13,800.7244 BDP 13,917.1624 BDP
2021-07-09 13,811.8837 BDP 6.5954 WETH 13,753.8817 BDP 13,680.6086 BDP 13,680.6086 BDP 13,791.7307 BDP
2021-07-08 13,800.9161 BDP 9.5752 WETH 14,100.6258 BDP 13,614.7234 BDP 13,614.7234 BDP 13,718.4023 BDP
2021-07-07 14,330.3464 BDP 18.8638 WETH 14,112.2445 BDP 13,976.7331 BDP 13,976.7331 BDP 14,214.7782 BDP
2021-07-06 14,060.4735 BDP 27.1794 WETH 13,985.9922 BDP 13,461.2724 BDP 13,461.2724 BDP 14,098.8149 BDP
2021-07-05 13,870.8514 BDP 3.2691 WETH 13,675.1381 BDP 13,675.1381 BDP 13,675.1381 BDP 13,984.6363 BDP
2021-07-04 13,719.6307 BDP 10.4787 WETH 13,646.0255 BDP 13,508.6734 BDP 13,508.6734 BDP 13,781.6262 BDP
2021-07-03 13,627.0486 BDP 1.6736 WETH 13,659.5150 BDP 13,577.3609 BDP 13,577.3609 BDP 13,642.2136 BDP
2021-07-02 13,319.9812 BDP 18.5747 WETH 12,959.8862 BDP 12,959.8862 BDP 12,959.8862 BDP 13,579.2462 BDP
2021-07-01 12,796.8409 BDP 6.5178 WETH 12,624.6782 BDP 12,624.6782 BDP 12,624.6782 BDP 12,876.8883 BDP
2021-06-30 12,179.8390 BDP 20.4197 WETH 11,853.5813 BDP 11,853.5813 BDP 11,853.5813 BDP 12,428.2018 BDP
2021-06-29 11,690.1976 BDP 6.1499 WETH 11,584.9216 BDP 11,584.9216 BDP 11,584.9216 BDP 11,772.6260 BDP
2021-06-28 11,478.9533 BDP 2.3254 WETH 11,426.2246 BDP 11,426.2246 BDP 11,426.2246 BDP 11,514.0164 BDP
2021-06-27 11,064.0236 BDP 83.1771 WETH 11,430.8029 BDP 10,840.3150 BDP 10,840.3150 BDP 11,371.9842 BDP
2021-06-26 11,351.6344 BDP 28.9693 WETH 10,883.8651 BDP 10,883.8651 BDP 10,883.8651 BDP 11,345.0897 BDP
2021-06-25 10,840.8417 BDP 3.1489 WETH 10,866.2003 BDP 10,794.7834 BDP 10,794.7834 BDP 10,842.3947 BDP
2021-06-24 10,900.3581 BDP 12.8462 WETH 10,742.1220 BDP 10,674.3441 BDP 10,674.3441 BDP 10,909.9589 BDP
2021-06-23 10,590.0529 BDP 11.0642 WETH 10,316.3061 BDP 10,316.3061 BDP 10,316.3061 BDP 10,677.1338 BDP
2021-06-22 10,374.9228 BDP 25.0039 WETH 10,259.9264 BDP 10,171.4560 BDP 10,171.4560 BDP 10,377.8006 BDP
2021-06-21 9,436.4373 BDP 84.2366 WETH 8,362.7164 BDP 8,328.3383 BDP 8,328.3383 BDP 10,349.4732 BDP
2021-06-20 7,791.2778 BDP 122.2842 WETH 6,983.9034 BDP 6,983.9034 BDP 6,983.9034 BDP 8,377.0018 BDP
2021-06-19 8,048.4846 BDP 421.3792 WETH 11,191.8569 BDP 6,769.2266 BDP 6,769.2266 BDP 6,769.2266 BDP
2021-06-18 11,297.7828 BDP 10.7564 WETH 11,320.9291 BDP 11,242.2387 BDP 11,242.2387 BDP 11,268.0666 BDP
2021-06-17 11,444.0423 BDP 95.9063 WETH 12,078.1760 BDP 11,103.8500 BDP 11,103.8500 BDP 11,348.8896 BDP
2021-06-16 12,132.0762 BDP 8.8286 WETH 12,152.0880 BDP 12,053.5656 BDP 12,053.5656 BDP 12,144.6305 BDP
2021-06-15 12,216.2864 BDP 11.8798 WETH 12,175.6537 BDP 12,139.6685 BDP 12,139.6685 BDP 12,185.2177 BDP