Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
18,187.7767 BDP |
44.7355 WETH |
18,989.8784 BDP |
17,951.4006 BDP |
17,951.4006 BDP |
17,951.4006 BDP |
2021-08-02 |
18,727.6572 BDP |
3.6395 WETH |
18,604.4983 BDP |
18,604.4983 BDP |
18,604.4983 BDP |
18,832.5461 BDP |
2021-08-01 |
18,711.4928 BDP |
25.3330 WETH |
19,615.5664 BDP |
18,125.1454 BDP |
18,125.1454 BDP |
18,355.5919 BDP |
2021-07-31 |
19,423.2031 BDP |
24.5013 WETH |
19,308.6182 BDP |
19,057.6788 BDP |
19,057.6788 BDP |
19,739.6475 BDP |
2021-07-30 |
18,255.4306 BDP |
5.5083 WETH |
18,044.0744 BDP |
18,002.4768 BDP |
18,002.4768 BDP |
18,568.9305 BDP |
2021-07-29 |
17,997.0674 BDP |
0.3327 WETH |
18,037.2092 BDP |
17,931.0597 BDP |
17,931.0597 BDP |
17,931.0597 BDP |
2021-07-28 |
17,769.6468 BDP |
28.0867 WETH |
17,733.0017 BDP |
17,733.0017 BDP |
17,733.0017 BDP |
17,999.6770 BDP |
2021-07-27 |
17,429.9365 BDP |
32.1666 WETH |
16,397.9059 BDP |
16,397.9059 BDP |
16,397.9059 BDP |
17,896.2167 BDP |
2021-07-26 |
16,617.5728 BDP |
4.8270 WETH |
16,872.0499 BDP |
16,406.5580 BDP |
16,406.5580 BDP |
16,407.2797 BDP |
2021-07-25 |
17,091.5448 BDP |
4.3873 WETH |
17,085.4840 BDP |
16,887.0343 BDP |
16,887.0343 BDP |
16,887.0343 BDP |
2021-07-24 |
16,695.6148 BDP |
10.6944 WETH |
16,424.5170 BDP |
16,424.5170 BDP |
16,424.5170 BDP |
17,024.7495 BDP |
2021-07-23 |
16,321.7279 BDP |
6.8767 WETH |
16,468.7356 BDP |
16,182.7661 BDP |
16,182.7661 BDP |
16,209.3184 BDP |
2021-07-22 |
16,148.7528 BDP |
10.5163 WETH |
15,712.5040 BDP |
15,712.5040 BDP |
15,712.5040 BDP |
16,576.2911 BDP |
2021-07-21 |
16,023.8132 BDP |
10.6166 WETH |
16,473.1534 BDP |
15,676.7858 BDP |
15,676.7858 BDP |
15,676.7858 BDP |
2021-07-20 |
16,187.9038 BDP |
16.8827 WETH |
15,931.6177 BDP |
15,931.6177 BDP |
15,931.6177 BDP |
16,610.6221 BDP |
2021-07-19 |
15,496.7267 BDP |
3.0470 WETH |
15,464.6766 BDP |
15,404.2513 BDP |
15,404.2513 BDP |
15,476.1670 BDP |
2021-07-18 |
15,455.1421 BDP |
12.5435 WETH |
15,635.0162 BDP |
15,394.4819 BDP |
15,394.4819 BDP |
15,417.1819 BDP |
2021-07-17 |
15,298.5517 BDP |
16.1125 WETH |
15,003.7932 BDP |
15,003.7932 BDP |
15,003.7932 BDP |
15,501.7811 BDP |
2021-07-16 |
14,811.0194 BDP |
26.2013 WETH |
14,246.2488 BDP |
14,246.2488 BDP |
14,246.2488 BDP |
14,887.2069 BDP |
2021-07-15 |
14,019.1173 BDP |
5.6010 WETH |
13,813.6767 BDP |
13,813.6767 BDP |
13,813.6767 BDP |
14,244.7879 BDP |
2021-07-14 |
13,968.9726 BDP |
62.8162 WETH |
14,649.3303 BDP |
13,515.0179 BDP |
13,515.0179 BDP |
13,866.2255 BDP |
2021-07-13 |
14,215.4647 BDP |
9.6061 WETH |
13,954.7799 BDP |
13,840.4703 BDP |
13,840.4703 BDP |
14,593.4803 BDP |
2021-07-12 |
13,738.9163 BDP |
14.5727 WETH |
13,977.6620 BDP |
13,669.0338 BDP |
13,669.0338 BDP |
13,914.3314 BDP |
2021-07-11 |
13,966.2264 BDP |
3.3755 WETH |
13,964.6555 BDP |
13,915.2827 BDP |
13,915.2827 BDP |
13,974.7892 BDP |
2021-07-10 |
13,864.3873 BDP |
2.0126 WETH |
13,833.9541 BDP |
13,800.7244 BDP |
13,800.7244 BDP |
13,917.1624 BDP |
2021-07-09 |
13,811.8837 BDP |
6.5954 WETH |
13,753.8817 BDP |
13,680.6086 BDP |
13,680.6086 BDP |
13,791.7307 BDP |
2021-07-08 |
13,800.9161 BDP |
9.5752 WETH |
14,100.6258 BDP |
13,614.7234 BDP |
13,614.7234 BDP |
13,718.4023 BDP |
2021-07-07 |
14,330.3464 BDP |
18.8638 WETH |
14,112.2445 BDP |
13,976.7331 BDP |
13,976.7331 BDP |
14,214.7782 BDP |
2021-07-06 |
14,060.4735 BDP |
27.1794 WETH |
13,985.9922 BDP |
13,461.2724 BDP |
13,461.2724 BDP |
14,098.8149 BDP |
2021-07-05 |
13,870.8514 BDP |
3.2691 WETH |
13,675.1381 BDP |
13,675.1381 BDP |
13,675.1381 BDP |
13,984.6363 BDP |
2021-07-04 |
13,719.6307 BDP |
10.4787 WETH |
13,646.0255 BDP |
13,508.6734 BDP |
13,508.6734 BDP |
13,781.6262 BDP |
2021-07-03 |
13,627.0486 BDP |
1.6736 WETH |
13,659.5150 BDP |
13,577.3609 BDP |
13,577.3609 BDP |
13,642.2136 BDP |
2021-07-02 |
13,319.9812 BDP |
18.5747 WETH |
12,959.8862 BDP |
12,959.8862 BDP |
12,959.8862 BDP |
13,579.2462 BDP |
2021-07-01 |
12,796.8409 BDP |
6.5178 WETH |
12,624.6782 BDP |
12,624.6782 BDP |
12,624.6782 BDP |
12,876.8883 BDP |
2021-06-30 |
12,179.8390 BDP |
20.4197 WETH |
11,853.5813 BDP |
11,853.5813 BDP |
11,853.5813 BDP |
12,428.2018 BDP |
2021-06-29 |
11,690.1976 BDP |
6.1499 WETH |
11,584.9216 BDP |
11,584.9216 BDP |
11,584.9216 BDP |
11,772.6260 BDP |
2021-06-28 |
11,478.9533 BDP |
2.3254 WETH |
11,426.2246 BDP |
11,426.2246 BDP |
11,426.2246 BDP |
11,514.0164 BDP |
2021-06-27 |
11,064.0236 BDP |
83.1771 WETH |
11,430.8029 BDP |
10,840.3150 BDP |
10,840.3150 BDP |
11,371.9842 BDP |
2021-06-26 |
11,351.6344 BDP |
28.9693 WETH |
10,883.8651 BDP |
10,883.8651 BDP |
10,883.8651 BDP |
11,345.0897 BDP |
2021-06-25 |
10,840.8417 BDP |
3.1489 WETH |
10,866.2003 BDP |
10,794.7834 BDP |
10,794.7834 BDP |
10,842.3947 BDP |
2021-06-24 |
10,900.3581 BDP |
12.8462 WETH |
10,742.1220 BDP |
10,674.3441 BDP |
10,674.3441 BDP |
10,909.9589 BDP |
2021-06-23 |
10,590.0529 BDP |
11.0642 WETH |
10,316.3061 BDP |
10,316.3061 BDP |
10,316.3061 BDP |
10,677.1338 BDP |
2021-06-22 |
10,374.9228 BDP |
25.0039 WETH |
10,259.9264 BDP |
10,171.4560 BDP |
10,171.4560 BDP |
10,377.8006 BDP |
2021-06-21 |
9,436.4373 BDP |
84.2366 WETH |
8,362.7164 BDP |
8,328.3383 BDP |
8,328.3383 BDP |
10,349.4732 BDP |
2021-06-20 |
7,791.2778 BDP |
122.2842 WETH |
6,983.9034 BDP |
6,983.9034 BDP |
6,983.9034 BDP |
8,377.0018 BDP |
2021-06-19 |
8,048.4846 BDP |
421.3792 WETH |
11,191.8569 BDP |
6,769.2266 BDP |
6,769.2266 BDP |
6,769.2266 BDP |
2021-06-18 |
11,297.7828 BDP |
10.7564 WETH |
11,320.9291 BDP |
11,242.2387 BDP |
11,242.2387 BDP |
11,268.0666 BDP |
2021-06-17 |
11,444.0423 BDP |
95.9063 WETH |
12,078.1760 BDP |
11,103.8500 BDP |
11,103.8500 BDP |
11,348.8896 BDP |
2021-06-16 |
12,132.0762 BDP |
8.8286 WETH |
12,152.0880 BDP |
12,053.5656 BDP |
12,053.5656 BDP |
12,144.6305 BDP |
2021-06-15 |
12,216.2864 BDP |
11.8798 WETH |
12,175.6537 BDP |
12,139.6685 BDP |
12,139.6685 BDP |
12,185.2177 BDP |