Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
13,725.3793 BDP |
20.0577 WETH |
14,673.6705 BDP |
13,222.7491 BDP |
13,222.7491 BDP |
13,222.7491 BDP |
| 2021-11-10 |
12,717.7216 BDP |
90.5849 WETH |
14,327.5024 BDP |
11,245.9042 BDP |
11,245.9042 BDP |
14,055.1261 BDP |
| 2021-11-09 |
15,402.0456 BDP |
44.4837 WETH |
15,388.8860 BDP |
14,423.9636 BDP |
14,423.9636 BDP |
14,423.9636 BDP |
| 2021-11-08 |
16,502.4949 BDP |
36.3286 WETH |
18,125.8912 BDP |
15,289.5057 BDP |
15,289.5057 BDP |
17,040.1499 BDP |
| 2021-11-07 |
19,011.0351 BDP |
52.1210 WETH |
22,577.1490 BDP |
17,096.6950 BDP |
17,096.6950 BDP |
17,772.8313 BDP |
| 2021-11-06 |
21,962.5118 BDP |
10.0864 WETH |
22,461.3158 BDP |
21,758.0261 BDP |
21,758.0261 BDP |
22,340.9389 BDP |
| 2021-11-05 |
21,910.6393 BDP |
11.0818 WETH |
20,683.9536 BDP |
20,683.9536 BDP |
20,683.9536 BDP |
21,773.3190 BDP |
| 2021-11-04 |
20,251.1171 BDP |
22.2443 WETH |
23,234.1319 BDP |
19,434.7269 BDP |
19,434.7269 BDP |
20,343.2176 BDP |
| 2021-11-03 |
24,701.7993 BDP |
31.2681 WETH |
22,564.4389 BDP |
22,564.4389 BDP |
22,564.4389 BDP |
24,210.7268 BDP |
| 2021-11-02 |
22,473.5219 BDP |
28.2637 WETH |
20,267.5297 BDP |
20,267.5297 BDP |
20,267.5297 BDP |
21,684.3610 BDP |
| 2021-11-01 |
20,934.7813 BDP |
54.3485 WETH |
24,049.2460 BDP |
18,264.8238 BDP |
18,264.8238 BDP |
20,436.1519 BDP |
| 2021-10-31 |
26,566.6375 BDP |
22.9848 WETH |
28,455.3643 BDP |
24,856.4214 BDP |
24,856.4214 BDP |
24,856.4214 BDP |
| 2021-10-30 |
28,591.7173 BDP |
2.7891 WETH |
28,546.6388 BDP |
28,314.9942 BDP |
28,314.9942 BDP |
28,682.8952 BDP |
| 2021-10-29 |
27,562.1405 BDP |
13.2282 WETH |
27,209.0676 BDP |
26,927.5404 BDP |
26,927.5404 BDP |
28,697.0051 BDP |
| 2021-10-28 |
27,753.0597 BDP |
8.9211 WETH |
27,944.4030 BDP |
27,269.2290 BDP |
27,269.2290 BDP |
27,269.2290 BDP |
| 2021-10-27 |
27,938.6241 BDP |
16.6276 WETH |
26,990.0544 BDP |
26,880.6336 BDP |
26,880.6336 BDP |
27,395.5704 BDP |
| 2021-10-26 |
27,398.6633 BDP |
3.2580 WETH |
27,956.4958 BDP |
27,026.2899 BDP |
27,026.2899 BDP |
27,149.0163 BDP |
| 2021-10-25 |
27,467.4965 BDP |
5.8514 WETH |
27,373.1304 BDP |
27,329.0239 BDP |
27,329.0239 BDP |
27,873.2412 BDP |
| 2021-10-24 |
26,107.6750 BDP |
15.0748 WETH |
27,080.1302 BDP |
25,115.1447 BDP |
25,115.1447 BDP |
26,958.2222 BDP |
| 2021-10-23 |
26,748.8099 BDP |
3.0855 WETH |
27,236.0781 BDP |
26,630.7726 BDP |
26,630.7726 BDP |
26,714.8564 BDP |
| 2021-10-22 |
26,776.7679 BDP |
16.3555 WETH |
25,040.9612 BDP |
25,040.9612 BDP |
25,040.9612 BDP |
27,436.3473 BDP |
| 2021-10-21 |
23,702.1577 BDP |
16.6127 WETH |
23,840.7916 BDP |
22,814.7296 BDP |
22,814.7296 BDP |
24,981.9463 BDP |
| 2021-10-20 |
26,930.3381 BDP |
28.0641 WETH |
29,039.0295 BDP |
24,040.1562 BDP |
24,040.1562 BDP |
24,171.4386 BDP |
| 2021-10-19 |
28,878.6608 BDP |
3.5874 WETH |
28,500.7297 BDP |
28,500.7297 BDP |
28,500.7297 BDP |
28,727.8713 BDP |
| 2021-10-18 |
29,161.7767 BDP |
5.4782 WETH |
29,424.8561 BDP |
28,938.8093 BDP |
28,938.8093 BDP |
28,938.8093 BDP |
| 2021-10-17 |
29,149.4989 BDP |
2.9048 WETH |
29,265.7134 BDP |
29,065.8081 BDP |
29,065.8081 BDP |
29,177.2401 BDP |
| 2021-10-16 |
29,477.5756 BDP |
1.1112 WETH |
29,782.6017 BDP |
29,421.1112 BDP |
29,421.1112 BDP |
29,421.1112 BDP |
| 2021-10-15 |
28,595.7709 BDP |
8.2983 WETH |
27,724.2348 BDP |
27,650.4264 BDP |
27,650.4264 BDP |
29,605.6196 BDP |
| 2021-10-14 |
27,436.9460 BDP |
1.6933 WETH |
27,339.5189 BDP |
27,339.5189 BDP |
27,339.5189 BDP |
27,577.8363 BDP |
| 2021-10-13 |
26,685.6815 BDP |
6.1134 WETH |
26,099.5257 BDP |
26,099.5257 BDP |
26,099.5257 BDP |
27,291.3905 BDP |
| 2021-10-12 |
26,049.7173 BDP |
3.3943 WETH |
26,026.7148 BDP |
26,026.7148 BDP |
26,026.7148 BDP |
26,307.4707 BDP |
| 2021-10-11 |
25,320.8995 BDP |
1.5957 WETH |
25,303.0636 BDP |
25,293.5751 BDP |
25,293.5751 BDP |
25,323.7560 BDP |
| 2021-10-10 |
25,159.7456 BDP |
1.5267 WETH |
25,243.3732 BDP |
25,099.7320 BDP |
25,099.7320 BDP |
25,143.0836 BDP |
| 2021-10-09 |
25,588.2721 BDP |
3.2815 WETH |
26,052.3531 BDP |
25,256.1028 BDP |
25,256.1028 BDP |
25,256.1028 BDP |
| 2021-10-08 |
25,687.6180 BDP |
3.1672 WETH |
25,334.5016 BDP |
25,334.5016 BDP |
25,334.5016 BDP |
25,962.3295 BDP |
| 2021-10-07 |
25,262.4581 BDP |
1.6685 WETH |
25,553.7083 BDP |
25,253.1846 BDP |
25,253.1846 BDP |
25,264.0673 BDP |
| 2021-10-06 |
25,107.4102 BDP |
4.5021 WETH |
24,792.7431 BDP |
24,792.7431 BDP |
24,792.7431 BDP |
25,411.1223 BDP |
| 2021-10-05 |
23,631.6752 BDP |
9.0429 WETH |
22,657.1477 BDP |
22,655.3304 BDP |
22,655.3304 BDP |
24,592.0185 BDP |
| 2021-10-04 |
22,830.9214 BDP |
3.3819 WETH |
22,941.2441 BDP |
22,609.7098 BDP |
22,609.7098 BDP |
22,786.0838 BDP |
| 2021-10-03 |
23,270.6161 BDP |
3.8483 WETH |
23,560.5681 BDP |
23,060.1791 BDP |
23,060.1791 BDP |
23,070.2926 BDP |
| 2021-10-02 |
23,468.8586 BDP |
7.3315 WETH |
23,491.0586 BDP |
23,279.2542 BDP |
23,279.2542 BDP |
23,494.3412 BDP |
| 2021-10-01 |
23,754.8821 BDP |
1.7153 WETH |
23,918.7033 BDP |
23,577.4098 BDP |
23,577.4098 BDP |
23,577.4098 BDP |
| 2021-09-30 |
23,963.2241 BDP |
3.6938 WETH |
24,209.8591 BDP |
23,890.3922 BDP |
23,890.3922 BDP |
23,960.6958 BDP |
| 2021-09-29 |
24,277.6530 BDP |
3.0032 WETH |
24,258.9179 BDP |
24,177.1164 BDP |
24,177.1164 BDP |
24,177.1164 BDP |
| 2021-09-28 |
24,403.8620 BDP |
0.8046 WETH |
24,443.8191 BDP |
24,318.8624 BDP |
24,318.8624 BDP |
24,318.8624 BDP |
| 2021-09-27 |
24,400.4031 BDP |
2.3607 WETH |
24,353.1247 BDP |
24,176.7538 BDP |
24,176.7538 BDP |
24,506.8297 BDP |
| 2021-09-26 |
23,094.6318 BDP |
25.9488 WETH |
21,552.8316 BDP |
21,552.8316 BDP |
21,552.8316 BDP |
24,338.9140 BDP |
| 2021-09-25 |
20,656.6962 BDP |
4.3535 WETH |
20,394.3425 BDP |
20,394.3425 BDP |
20,394.3425 BDP |
20,857.2826 BDP |
| 2021-09-24 |
20,285.8470 BDP |
3.7954 WETH |
20,001.5045 BDP |
20,001.5045 BDP |
20,001.5045 BDP |
20,470.7110 BDP |
| 2021-09-23 |
19,663.3031 BDP |
8.3018 WETH |
19,081.9481 BDP |
19,081.9481 BDP |
19,081.9481 BDP |
19,918.7072 BDP |