Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
34,075.2152 USDC |
7.7404 WBTC |
35,266.3808 USDC |
32,904.6530 USDC |
32,904.6530 USDC |
35,491.7387 USDC |
| 2021-06-19 |
35,721.6817 USDC |
3.4227 WBTC |
35,914.7598 USDC |
35,186.6971 USDC |
35,186.6971 USDC |
35,775.5241 USDC |
| 2021-06-18 |
36,826.3324 USDC |
5.2103 WBTC |
37,772.5367 USDC |
35,313.5453 USDC |
35,313.5453 USDC |
35,406.5482 USDC |
| 2021-06-17 |
39,072.4818 USDC |
6.8800 WBTC |
39,676.7468 USDC |
37,692.8901 USDC |
37,692.8901 USDC |
37,744.8219 USDC |
| 2021-06-16 |
37,960.0102 USDC |
8.9228 WBTC |
40,015.8395 USDC |
37,129.2234 USDC |
37,129.2234 USDC |
38,486.3997 USDC |
| 2021-06-15 |
40,291.3754 USDC |
4.5262 WBTC |
40,520.7023 USDC |
39,786.9902 USDC |
39,786.9902 USDC |
39,919.9939 USDC |
| 2021-06-14 |
39,830.0298 USDC |
6.5401 WBTC |
39,015.0448 USDC |
38,889.8007 USDC |
38,889.8007 USDC |
40,414.0024 USDC |
| 2021-06-13 |
36,668.9814 USDC |
7.5310 WBTC |
35,559.6845 USDC |
34,894.9251 USDC |
34,894.9251 USDC |
38,653.0277 USDC |
| 2021-06-12 |
35,761.9639 USDC |
5.7288 WBTC |
37,229.9210 USDC |
35,240.0774 USDC |
35,240.0774 USDC |
35,652.7727 USDC |
| 2021-06-11 |
37,007.9404 USDC |
6.6103 WBTC |
36,752.8994 USDC |
36,368.2325 USDC |
36,368.2325 USDC |
37,240.4095 USDC |
| 2021-06-10 |
37,167.0073 USDC |
6.9912 WBTC |
37,158.1046 USDC |
36,213.9525 USDC |
36,213.9525 USDC |
36,543.6065 USDC |
| 2021-06-09 |
35,101.5753 USDC |
12.6876 WBTC |
33,187.2774 USDC |
32,645.2314 USDC |
32,645.2314 USDC |
37,253.4425 USDC |
| 2021-06-08 |
32,912.6714 USDC |
12.9699 WBTC |
33,644.1142 USDC |
31,289.9529 USDC |
31,289.9529 USDC |
33,401.0862 USDC |
| 2021-06-07 |
35,330.8903 USDC |
4.9196 WBTC |
36,040.4483 USDC |
34,090.9008 USDC |
34,090.9008 USDC |
34,116.5883 USDC |
| 2021-06-06 |
35,976.7996 USDC |
2.9804 WBTC |
35,558.9287 USDC |
35,558.9287 USDC |
35,558.9287 USDC |
35,885.2688 USDC |
| 2021-06-05 |
36,719.8061 USDC |
7.1582 WBTC |
37,335.6941 USDC |
35,740.4667 USDC |
35,740.4667 USDC |
35,786.5719 USDC |
| 2021-06-04 |
37,042.3475 USDC |
6.1329 WBTC |
38,024.8706 USDC |
36,271.0290 USDC |
36,271.0290 USDC |
37,112.9733 USDC |
| 2021-06-03 |
38,544.5302 USDC |
5.5861 WBTC |
37,611.4035 USDC |
37,125.8531 USDC |
37,125.8531 USDC |
38,913.1164 USDC |
| 2021-06-02 |
37,414.9225 USDC |
4.0138 WBTC |
36,540.4566 USDC |
36,166.8723 USDC |
36,166.8723 USDC |
37,446.1127 USDC |
| 2021-06-01 |
36,647.5324 USDC |
5.8294 WBTC |
37,556.1994 USDC |
35,992.2028 USDC |
35,992.2028 USDC |
36,496.5362 USDC |
| 2021-05-31 |
36,040.7341 USDC |
6.9594 WBTC |
35,475.7974 USDC |
34,352.0068 USDC |
34,352.0068 USDC |
37,113.7326 USDC |
| 2021-05-30 |
35,015.3481 USDC |
4.8956 WBTC |
33,932.6428 USDC |
33,871.2025 USDC |
33,871.2025 USDC |
36,045.0792 USDC |
| 2021-05-29 |
34,887.5374 USDC |
13.7855 WBTC |
35,836.9494 USDC |
33,578.0227 USDC |
33,578.0227 USDC |
34,540.0259 USDC |
| 2021-05-28 |
37,329.2929 USDC |
24.5207 WBTC |
38,429.1732 USDC |
34,943.1561 USDC |
34,943.1561 USDC |
34,943.1561 USDC |
| 2021-05-27 |
38,713.4950 USDC |
7.4176 WBTC |
38,809.0235 USDC |
37,248.5575 USDC |
37,248.5575 USDC |
38,753.3513 USDC |
| 2021-05-26 |
39,008.1737 USDC |
11.8920 WBTC |
38,372.1946 USDC |
38,370.3101 USDC |
38,370.3101 USDC |
38,549.4503 USDC |
| 2021-05-25 |
38,141.7791 USDC |
18.5120 WBTC |
39,595.9567 USDC |
36,845.2668 USDC |
36,845.2668 USDC |
38,372.9840 USDC |
| 2021-05-24 |
37,843.2695 USDC |
35.7541 WBTC |
38,435.7087 USDC |
34,895.1822 USDC |
34,895.1822 USDC |
38,696.7668 USDC |
| 2021-05-23 |
33,504.7860 USDC |
55.9747 WBTC |
37,554.1681 USDC |
31,703.1312 USDC |
31,703.1312 USDC |
34,349.9967 USDC |
| 2021-05-22 |
37,327.2584 USDC |
25.1183 WBTC |
37,296.9140 USDC |
35,812.2727 USDC |
35,812.2727 USDC |
38,069.9563 USDC |
| 2021-05-21 |
36,859.8488 USDC |
40.0675 WBTC |
41,365.1812 USDC |
33,912.2198 USDC |
33,912.2198 USDC |
36,614.7052 USDC |
| 2021-05-20 |
38,427.0140 USDC |
43.2847 WBTC |
36,003.0227 USDC |
35,765.7669 USDC |
35,765.7669 USDC |
40,505.3359 USDC |
| 2021-05-19 |
36,312.4227 USDC |
69.3574 WBTC |
43,082.4437 USDC |
31,690.7267 USDC |
31,690.7267 USDC |
39,140.2602 USDC |
| 2021-05-18 |
43,546.9752 USDC |
16.7380 WBTC |
43,829.4802 USDC |
41,888.8144 USDC |
41,888.8144 USDC |
41,888.8144 USDC |
| 2021-05-17 |
43,702.0207 USDC |
26.9364 WBTC |
45,999.4962 USDC |
41,836.7000 USDC |
41,836.7000 USDC |
44,793.9140 USDC |
| 2021-05-16 |
46,364.4101 USDC |
13.3285 WBTC |
47,238.6661 USDC |
44,588.9996 USDC |
44,588.9996 USDC |
44,602.2342 USDC |
| 2021-05-15 |
48,526.4809 USDC |
8.5027 WBTC |
49,591.3348 USDC |
47,347.8492 USDC |
47,347.8492 USDC |
47,777.4718 USDC |
| 2021-05-14 |
50,277.0826 USDC |
7.8170 WBTC |
49,881.3333 USDC |
49,220.4007 USDC |
49,220.4007 USDC |
49,679.7468 USDC |
| 2021-05-13 |
49,315.8402 USDC |
23.6118 WBTC |
48,771.9363 USDC |
47,821.1045 USDC |
47,821.1045 USDC |
49,260.2382 USDC |
| 2021-05-12 |
55,299.9312 USDC |
5.6850 WBTC |
56,988.8836 USDC |
53,606.6065 USDC |
53,606.6065 USDC |
54,776.9557 USDC |
| 2021-05-11 |
55,831.6157 USDC |
2.4603 WBTC |
55,898.9665 USDC |
54,987.4703 USDC |
54,987.4703 USDC |
57,104.8917 USDC |
| 2021-05-10 |
57,468.9025 USDC |
7.3046 WBTC |
58,243.8831 USDC |
55,016.6442 USDC |
55,016.6442 USDC |
55,930.1274 USDC |
| 2021-05-09 |
57,849.5620 USDC |
3.8574 WBTC |
58,980.2016 USDC |
56,939.9276 USDC |
56,939.9276 USDC |
57,744.9603 USDC |
| 2021-05-08 |
58,112.0245 USDC |
3.2029 WBTC |
57,358.8113 USDC |
57,358.8113 USDC |
57,358.8113 USDC |
59,077.7511 USDC |
| 2021-05-07 |
56,477.1447 USDC |
4.2997 WBTC |
56,514.4737 USDC |
55,427.2293 USDC |
55,427.2293 USDC |
57,674.0185 USDC |
| 2021-05-06 |
57,032.1481 USDC |
3.7716 WBTC |
56,988.4795 USDC |
55,868.4922 USDC |
55,868.4922 USDC |
55,868.4922 USDC |
| 2021-05-05 |
55,803.4253 USDC |
32.6464 WBTC |
53,688.0815 USDC |
53,688.0815 USDC |
53,688.0815 USDC |
56,592.5762 USDC |
| 2021-05-04 |
55,653.6613 USDC |
56.2382 WBTC |
56,072.5758 USDC |
53,569.9956 USDC |
53,569.9956 USDC |
53,569.9956 USDC |
| 2021-05-03 |
58,058.4299 USDC |
44.5790 WBTC |
57,047.7417 USDC |
56,816.2484 USDC |
56,816.2484 USDC |
57,330.1013 USDC |
| 2021-05-02 |
56,490.2981 USDC |
1.3050 WBTC |
56,818.1666 USDC |
56,443.0625 USDC |
56,443.0625 USDC |
56,494.7321 USDC |