Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
59,723.3749 USDC |
1.2383 WBTC |
59,789.6044 USDC |
59,038.2318 USDC |
59,038.2318 USDC |
60,241.0291 USDC |
| 2021-11-16 |
34,988.4001 USDC |
34.7104 WBTC |
63,030.9432 USDC |
32,713.8438 USDC |
32,713.8438 USDC |
61,896.7294 USDC |
| 2021-11-15 |
65,261.3503 USDC |
0.8756 WBTC |
65,533.8516 USDC |
63,553.7800 USDC |
63,553.7800 USDC |
63,694.2675 USDC |
| 2021-11-14 |
64,499.4216 USDC |
0.7298 WBTC |
64,755.6862 USDC |
63,824.5513 USDC |
63,824.5513 USDC |
64,056.7094 USDC |
| 2021-11-13 |
63,993.2564 USDC |
0.7499 WBTC |
64,717.3232 USDC |
63,392.2299 USDC |
63,392.2299 USDC |
64,506.0100 USDC |
| 2021-11-12 |
68,204.9683 USDC |
3.6491 WBTC |
64,634.3295 USDC |
63,069.7135 USDC |
63,069.7135 USDC |
64,315.2138 USDC |
| 2021-11-11 |
65,058.0121 USDC |
0.7151 WBTC |
65,168.3561 USDC |
64,184.6223 USDC |
64,184.6223 USDC |
65,080.7226 USDC |
| 2021-11-10 |
68,560.3313 USDC |
4.0248 WBTC |
67,205.8066 USDC |
65,951.7612 USDC |
65,951.7612 USDC |
66,149.3446 USDC |
| 2021-11-09 |
67,647.3828 USDC |
1.2279 WBTC |
66,985.1934 USDC |
66,669.3039 USDC |
66,669.3039 USDC |
67,114.6045 USDC |
| 2021-11-08 |
65,301.9570 USDC |
3.4092 WBTC |
63,656.0587 USDC |
63,656.0587 USDC |
63,656.0587 USDC |
66,832.3039 USDC |
| 2021-11-07 |
62,193.7893 USDC |
0.3922 WBTC |
61,259.3831 USDC |
61,259.3831 USDC |
61,259.3831 USDC |
63,162.3883 USDC |
| 2021-11-06 |
60,408.2859 USDC |
0.8889 WBTC |
61,238.9818 USDC |
59,955.7270 USDC |
59,955.7270 USDC |
61,165.5249 USDC |
| 2021-11-05 |
62,299.2236 USDC |
1.8136 WBTC |
61,479.8276 USDC |
60,819.5328 USDC |
60,819.5328 USDC |
60,819.5328 USDC |
| 2021-11-04 |
62,057.0189 USDC |
1.1418 WBTC |
62,459.3739 USDC |
61,068.8128 USDC |
61,068.8128 USDC |
61,068.8128 USDC |
| 2021-11-03 |
62,374.9561 USDC |
0.7650 WBTC |
62,932.8963 USDC |
61,956.7195 USDC |
61,956.7195 USDC |
62,785.2527 USDC |
| 2021-11-02 |
62,697.7743 USDC |
0.5811 WBTC |
61,075.9483 USDC |
61,075.9483 USDC |
61,075.9483 USDC |
63,273.0280 USDC |
| 2021-11-01 |
62,479.2347 USDC |
2.7674 WBTC |
61,262.3328 USDC |
60,167.2839 USDC |
60,167.2839 USDC |
60,747.7531 USDC |
| 2021-10-31 |
61,291.3991 USDC |
0.4711 WBTC |
62,121.6904 USDC |
60,440.6781 USDC |
60,440.6781 USDC |
60,849.0560 USDC |
| 2021-10-30 |
61,863.5046 USDC |
2.1151 WBTC |
62,262.1107 USDC |
60,686.5434 USDC |
60,686.5434 USDC |
61,809.9113 USDC |
| 2021-10-29 |
63,507.0310 USDC |
5.6217 WBTC |
61,419.7200 USDC |
60,782.7128 USDC |
60,782.7128 USDC |
62,692.5734 USDC |
| 2021-10-28 |
60,236.1241 USDC |
2.3018 WBTC |
59,079.0948 USDC |
58,784.2941 USDC |
58,784.2941 USDC |
61,560.3418 USDC |
| 2021-10-27 |
59,712.9671 USDC |
1.1346 WBTC |
60,298.1237 USDC |
58,552.5705 USDC |
58,552.5705 USDC |
58,552.5705 USDC |
| 2021-10-26 |
62,577.4714 USDC |
0.5887 WBTC |
63,149.1811 USDC |
62,073.9998 USDC |
62,073.9998 USDC |
62,172.5372 USDC |
| 2021-10-25 |
62,465.6056 USDC |
2.3129 WBTC |
62,185.4522 USDC |
61,529.8916 USDC |
61,529.8916 USDC |
62,747.3028 USDC |
| 2021-10-24 |
60,859.8728 USDC |
0.4885 WBTC |
61,453.9052 USDC |
59,964.0953 USDC |
59,964.0953 USDC |
60,736.6171 USDC |
| 2021-10-23 |
60,773.2311 USDC |
2.1761 WBTC |
60,872.5718 USDC |
60,423.5536 USDC |
60,423.5536 USDC |
61,393.1463 USDC |
| 2021-10-22 |
62,198.7451 USDC |
1.2910 WBTC |
62,708.7459 USDC |
60,820.4464 USDC |
60,820.4464 USDC |
61,222.4865 USDC |
| 2021-10-21 |
65,528.3758 USDC |
3.1379 WBTC |
66,402.5689 USDC |
62,680.5417 USDC |
62,680.5417 USDC |
62,680.5417 USDC |
| 2021-10-20 |
65,479.0261 USDC |
2.7628 WBTC |
64,445.7400 USDC |
63,889.5315 USDC |
63,889.5315 USDC |
66,015.4802 USDC |
| 2021-10-19 |
63,080.1711 USDC |
1.9057 WBTC |
62,203.5949 USDC |
62,127.6912 USDC |
62,127.6912 USDC |
64,166.6068 USDC |
| 2021-10-18 |
62,118.6224 USDC |
5.2619 WBTC |
62,073.9345 USDC |
59,893.0662 USDC |
59,893.0662 USDC |
62,096.3736 USDC |
| 2021-10-17 |
60,018.2571 USDC |
1.5714 WBTC |
61,146.0731 USDC |
59,410.6662 USDC |
59,410.6662 USDC |
61,060.5609 USDC |
| 2021-10-16 |
61,208.7077 USDC |
0.8113 WBTC |
61,207.4789 USDC |
60,506.9965 USDC |
60,506.9965 USDC |
60,844.6547 USDC |
| 2021-10-15 |
59,716.3382 USDC |
8.4058 WBTC |
60,857.0185 USDC |
56,905.3780 USDC |
56,905.3780 USDC |
59,917.9873 USDC |
| 2021-10-14 |
58,151.5208 USDC |
3.0396 WBTC |
59,332.1573 USDC |
57,024.0626 USDC |
57,024.0626 USDC |
57,024.0626 USDC |
| 2021-10-13 |
54,327.5114 USDC |
6.7942 WBTC |
56,168.6374 USDC |
51,502.8131 USDC |
51,502.8131 USDC |
57,734.5964 USDC |
| 2021-10-12 |
56,436.0909 USDC |
2.9395 WBTC |
56,686.5862 USDC |
55,011.1399 USDC |
55,011.1399 USDC |
55,940.4231 USDC |
| 2021-10-11 |
56,768.3882 USDC |
4.5451 WBTC |
55,270.5839 USDC |
54,949.3519 USDC |
54,949.3519 USDC |
56,771.6575 USDC |
| 2021-10-10 |
58,389.5068 USDC |
8.1536 WBTC |
55,050.3591 USDC |
54,247.2189 USDC |
54,247.2189 USDC |
54,817.8612 USDC |
| 2021-10-09 |
55,627.2013 USDC |
2.8207 WBTC |
54,277.5818 USDC |
54,000.2290 USDC |
54,000.2290 USDC |
55,242.1344 USDC |
| 2021-10-08 |
54,823.5117 USDC |
2.5654 WBTC |
53,820.0997 USDC |
53,401.5015 USDC |
53,401.5015 USDC |
54,257.3651 USDC |
| 2021-10-07 |
54,340.0478 USDC |
2.6594 WBTC |
54,947.3036 USDC |
53,865.3025 USDC |
53,865.3025 USDC |
54,419.5116 USDC |
| 2021-10-06 |
52,750.1206 USDC |
7.2659 WBTC |
51,660.8664 USDC |
50,176.5960 USDC |
50,176.5960 USDC |
55,492.4086 USDC |
| 2021-10-05 |
65,903.0462 USDC |
20.2318 WBTC |
49,357.8976 USDC |
48,994.9120 USDC |
48,994.9120 USDC |
51,843.2359 USDC |
| 2021-10-04 |
47,709.2545 USDC |
3.0290 WBTC |
48,039.5816 USDC |
47,027.6369 USDC |
47,027.6369 USDC |
48,963.2521 USDC |
| 2021-10-03 |
48,723.3331 USDC |
3.3797 WBTC |
49,112.4658 USDC |
47,559.8842 USDC |
47,559.8842 USDC |
48,226.2074 USDC |
| 2021-10-02 |
47,251.6032 USDC |
1.8476 WBTC |
48,327.0236 USDC |
46,918.6288 USDC |
46,918.6288 USDC |
48,111.3186 USDC |
| 2021-10-01 |
46,016.1069 USDC |
7.3868 WBTC |
43,794.3715 USDC |
43,593.2005 USDC |
43,593.2005 USDC |
48,299.5330 USDC |
| 2021-09-30 |
42,466.4843 USDC |
4.4191 WBTC |
41,809.4989 USDC |
41,809.4989 USDC |
41,809.4989 USDC |
43,659.8726 USDC |
| 2021-09-29 |
46,960.2808 USDC |
13.9908 WBTC |
41,384.0759 USDC |
41,092.7988 USDC |
41,092.7988 USDC |
41,384.6648 USDC |