Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
42,169.7809 USDC |
2.8509 WBTC |
42,401.9961 USDC |
41,356.9951 USDC |
41,356.9951 USDC |
41,742.7838 USDC |
| 2021-09-27 |
65,119.6104 USDC |
38.0434 WBTC |
43,395.6869 USDC |
38,389.8918 USDC |
38,389.8918 USDC |
42,937.0901 USDC |
| 2021-09-26 |
42,503.4087 USDC |
6.4301 WBTC |
42,560.1041 USDC |
41,379.8739 USDC |
41,379.8739 USDC |
43,685.7329 USDC |
| 2021-09-25 |
42,513.4766 USDC |
2.4413 WBTC |
42,831.2638 USDC |
42,187.7189 USDC |
42,187.7189 USDC |
42,683.5798 USDC |
| 2021-09-24 |
42,662.6264 USDC |
7.0310 WBTC |
43,638.4590 USDC |
41,391.9517 USDC |
41,391.9517 USDC |
43,377.0781 USDC |
| 2021-09-23 |
44,478.0439 USDC |
3.4200 WBTC |
43,753.6972 USDC |
43,377.2477 USDC |
43,377.2477 USDC |
44,995.1991 USDC |
| 2021-09-22 |
42,519.7432 USDC |
4.6505 WBTC |
40,831.0056 USDC |
40,831.0056 USDC |
40,831.0056 USDC |
43,252.2439 USDC |
| 2021-09-21 |
41,756.2417 USDC |
6.4467 WBTC |
41,678.2799 USDC |
40,241.3765 USDC |
40,241.3765 USDC |
40,619.2321 USDC |
| 2021-09-20 |
44,474.5354 USDC |
4.3849 WBTC |
47,072.4310 USDC |
42,951.5173 USDC |
42,951.5173 USDC |
43,272.6484 USDC |
| 2021-09-19 |
47,557.9137 USDC |
1.4678 WBTC |
48,165.7093 USDC |
47,190.1928 USDC |
47,190.1928 USDC |
47,482.1194 USDC |
| 2021-09-18 |
48,289.6087 USDC |
1.3106 WBTC |
47,523.1117 USDC |
47,175.2235 USDC |
47,175.2235 USDC |
48,111.9548 USDC |
| 2021-09-17 |
47,280.7162 USDC |
1.0208 WBTC |
47,719.8584 USDC |
46,767.6089 USDC |
46,767.6089 USDC |
46,767.6089 USDC |
| 2021-09-16 |
47,862.9387 USDC |
2.2733 WBTC |
47,528.1128 USDC |
47,322.1906 USDC |
47,322.1906 USDC |
47,597.4317 USDC |
| 2021-09-15 |
47,671.5668 USDC |
0.9431 WBTC |
46,867.0544 USDC |
46,867.0544 USDC |
46,867.0544 USDC |
48,174.1936 USDC |
| 2021-09-14 |
45,424.3733 USDC |
3.7181 WBTC |
45,064.7109 USDC |
44,825.7686 USDC |
44,825.7686 USDC |
46,703.3844 USDC |
| 2021-09-13 |
45,067.1603 USDC |
3.0750 WBTC |
46,007.1559 USDC |
44,262.1020 USDC |
44,262.1020 USDC |
45,100.0000 USDC |
| 2021-09-12 |
45,737.5490 USDC |
2.0652 WBTC |
45,316.4744 USDC |
44,966.7322 USDC |
44,966.7322 USDC |
45,981.0791 USDC |
| 2021-09-11 |
45,393.7156 USDC |
1.8534 WBTC |
45,161.2450 USDC |
44,940.8028 USDC |
44,940.8028 USDC |
45,358.6790 USDC |
| 2021-09-10 |
45,991.4546 USDC |
8.0830 WBTC |
46,821.6446 USDC |
44,670.7227 USDC |
44,670.7227 USDC |
44,795.0895 USDC |
| 2021-09-09 |
46,258.5916 USDC |
2.7623 WBTC |
46,002.7942 USDC |
45,875.2167 USDC |
45,875.2167 USDC |
45,950.2502 USDC |
| 2021-09-08 |
46,297.0820 USDC |
3.2459 WBTC |
46,922.4885 USDC |
45,437.5908 USDC |
45,437.5908 USDC |
46,026.4680 USDC |
| 2021-09-07 |
47,107.1910 USDC |
8.8522 WBTC |
52,826.0038 USDC |
45,714.6438 USDC |
45,714.6438 USDC |
46,485.3233 USDC |
| 2021-09-06 |
64,457.6314 USDC |
14.2910 WBTC |
51,417.4549 USDC |
51,047.1979 USDC |
51,047.1979 USDC |
52,780.0285 USDC |
| 2021-09-05 |
51,531.7110 USDC |
2.9485 WBTC |
50,239.8955 USDC |
49,631.9599 USDC |
49,631.9599 USDC |
52,377.8720 USDC |
| 2021-09-04 |
50,312.0369 USDC |
2.9089 WBTC |
50,256.3863 USDC |
49,815.1202 USDC |
49,815.1202 USDC |
50,050.2495 USDC |
| 2021-09-03 |
49,761.8401 USDC |
1.5841 WBTC |
48,935.4589 USDC |
48,644.8253 USDC |
48,644.8253 USDC |
50,267.5580 USDC |
| 2021-09-02 |
49,461.9668 USDC |
1.4322 WBTC |
49,061.9044 USDC |
49,020.1017 USDC |
49,020.1017 USDC |
49,744.1237 USDC |
| 2021-09-01 |
47,726.8561 USDC |
5.3217 WBTC |
47,123.1043 USDC |
47,047.0983 USDC |
47,047.0983 USDC |
48,308.6895 USDC |
| 2021-08-31 |
47,452.3937 USDC |
4.0475 WBTC |
46,862.4720 USDC |
46,784.4084 USDC |
46,784.4084 USDC |
46,784.4084 USDC |
| 2021-08-30 |
48,124.1150 USDC |
1.5648 WBTC |
48,734.2750 USDC |
47,526.7691 USDC |
47,526.7691 USDC |
48,593.9109 USDC |
| 2021-08-29 |
48,654.1411 USDC |
1.1296 WBTC |
49,222.5778 USDC |
48,200.7424 USDC |
48,200.7424 USDC |
49,103.9693 USDC |
| 2021-08-28 |
48,916.3777 USDC |
0.9250 WBTC |
48,967.8988 USDC |
48,449.6500 USDC |
48,449.6500 USDC |
48,818.9895 USDC |
| 2021-08-27 |
47,623.0106 USDC |
1.7500 WBTC |
46,736.6584 USDC |
46,736.6584 USDC |
46,736.6584 USDC |
48,538.3978 USDC |
| 2021-08-26 |
47,281.9362 USDC |
2.1463 WBTC |
49,111.4427 USDC |
46,643.4697 USDC |
46,643.4697 USDC |
46,903.1514 USDC |
| 2021-08-25 |
48,072.0904 USDC |
1.8052 WBTC |
47,970.6046 USDC |
47,357.6664 USDC |
47,357.6664 USDC |
48,875.8325 USDC |
| 2021-08-24 |
48,744.4460 USDC |
2.8514 WBTC |
49,658.7066 USDC |
47,937.1128 USDC |
47,937.1128 USDC |
48,731.0497 USDC |
| 2021-08-23 |
48,844.4657 USDC |
8.1021 WBTC |
49,434.4697 USDC |
47,321.6200 USDC |
47,321.6200 USDC |
49,324.6906 USDC |
| 2021-08-22 |
49,057.2368 USDC |
7.0816 WBTC |
49,591.0990 USDC |
47,950.7843 USDC |
47,950.7843 USDC |
49,668.4918 USDC |
| 2021-08-21 |
49,136.6503 USDC |
7.4812 WBTC |
47,805.1035 USDC |
47,805.1035 USDC |
47,805.1035 USDC |
50,421.3356 USDC |
| 2021-08-20 |
48,661.1853 USDC |
4.5093 WBTC |
47,074.9933 USDC |
46,734.8351 USDC |
46,734.8351 USDC |
49,359.2906 USDC |
| 2021-08-19 |
47,623.8240 USDC |
5.8449 WBTC |
44,681.4231 USDC |
44,185.2903 USDC |
44,185.2903 USDC |
46,673.7626 USDC |
| 2021-08-18 |
45,114.2389 USDC |
1.7086 WBTC |
44,786.0463 USDC |
44,598.0032 USDC |
44,598.0032 USDC |
44,598.0032 USDC |
| 2021-08-17 |
46,046.4629 USDC |
3.2222 WBTC |
45,279.5347 USDC |
44,904.2169 USDC |
44,904.2169 USDC |
44,996.7379 USDC |
| 2021-08-16 |
46,560.5513 USDC |
1.7656 WBTC |
47,417.1461 USDC |
45,951.6478 USDC |
45,951.6478 USDC |
46,039.2817 USDC |
| 2021-08-15 |
45,424.5180 USDC |
3.9275 WBTC |
47,162.0213 USDC |
44,653.8894 USDC |
44,653.8894 USDC |
47,284.3506 USDC |
| 2021-08-14 |
45,908.6128 USDC |
4.7402 WBTC |
47,460.8379 USDC |
44,896.1425 USDC |
44,896.1425 USDC |
46,815.8809 USDC |
| 2021-08-13 |
46,997.7834 USDC |
4.9242 WBTC |
44,542.4349 USDC |
44,542.4349 USDC |
44,542.4349 USDC |
47,550.3393 USDC |
| 2021-08-12 |
43,479.8657 USDC |
3.8929 WBTC |
45,895.5465 USDC |
43,054.2720 USDC |
43,054.2720 USDC |
44,192.6891 USDC |
| 2021-08-11 |
55,430.8431 USDC |
16.2075 WBTC |
45,254.1447 USDC |
45,254.1447 USDC |
45,254.1447 USDC |
45,922.4259 USDC |
| 2021-08-10 |
45,553.5015 USDC |
3.9783 WBTC |
46,101.4293 USDC |
44,623.5031 USDC |
44,623.5031 USDC |
45,571.4234 USDC |