Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
44,879.3181 USDC |
4.0524 WBTC |
43,349.9999 USDC |
42,924.5056 USDC |
42,924.5056 USDC |
46,497.5975 USDC |
| 2021-08-08 |
44,226.7034 USDC |
3.0080 WBTC |
44,572.5899 USDC |
43,490.1070 USDC |
43,490.1070 USDC |
44,239.7224 USDC |
| 2021-08-07 |
43,856.1264 USDC |
5.1258 WBTC |
42,952.5962 USDC |
42,880.2233 USDC |
42,880.2233 USDC |
43,959.9575 USDC |
| 2021-08-06 |
41,621.0840 USDC |
4.9238 WBTC |
40,469.5462 USDC |
40,199.8728 USDC |
40,199.8728 USDC |
42,687.5987 USDC |
| 2021-08-05 |
39,382.2181 USDC |
7.3929 WBTC |
39,318.0659 USDC |
37,716.5743 USDC |
37,716.5743 USDC |
41,051.1649 USDC |
| 2021-08-04 |
38,828.9471 USDC |
2.9491 WBTC |
38,172.2017 USDC |
37,720.4436 USDC |
37,720.4436 USDC |
39,532.9706 USDC |
| 2021-08-03 |
38,040.8674 USDC |
3.6462 WBTC |
39,224.9105 USDC |
37,494.4423 USDC |
37,494.4423 USDC |
37,963.2663 USDC |
| 2021-08-02 |
39,601.9888 USDC |
2.5019 WBTC |
39,615.9764 USDC |
39,001.8322 USDC |
39,001.8322 USDC |
39,177.4829 USDC |
| 2021-08-01 |
41,436.9458 USDC |
2.4798 WBTC |
41,542.6987 USDC |
40,593.7346 USDC |
40,593.7346 USDC |
40,593.7346 USDC |
| 2021-07-31 |
41,741.7913 USDC |
2.5955 WBTC |
42,157.8684 USDC |
41,236.7543 USDC |
41,236.7543 USDC |
41,704.1928 USDC |
| 2021-07-30 |
40,211.7974 USDC |
3.8997 WBTC |
39,974.2221 USDC |
38,437.2948 USDC |
38,437.2948 USDC |
41,170.4343 USDC |
| 2021-07-29 |
39,750.8736 USDC |
2.7514 WBTC |
40,014.8782 USDC |
39,468.5689 USDC |
39,468.5689 USDC |
39,615.1222 USDC |
| 2021-07-28 |
39,686.9540 USDC |
4.1334 WBTC |
39,089.4814 USDC |
39,089.4814 USDC |
39,089.4814 USDC |
39,897.6720 USDC |
| 2021-07-27 |
37,962.8751 USDC |
5.8070 WBTC |
37,231.0322 USDC |
36,602.3377 USDC |
36,602.3377 USDC |
38,864.8846 USDC |
| 2021-07-26 |
37,774.3103 USDC |
12.7427 WBTC |
35,896.9120 USDC |
35,896.9120 USDC |
35,896.9120 USDC |
37,488.9569 USDC |
| 2021-07-25 |
34,181.0301 USDC |
6.1504 WBTC |
34,247.8368 USDC |
32,733.5003 USDC |
32,733.5003 USDC |
34,842.2901 USDC |
| 2021-07-24 |
34,087.5327 USDC |
1.9853 WBTC |
33,517.6625 USDC |
33,517.6625 USDC |
33,517.6625 USDC |
33,734.1700 USDC |
| 2021-07-23 |
32,992.3962 USDC |
3.1012 WBTC |
32,413.0607 USDC |
32,226.1676 USDC |
32,226.1676 USDC |
33,213.9085 USDC |
| 2021-07-22 |
32,228.2922 USDC |
2.2567 WBTC |
32,330.2529 USDC |
31,777.6709 USDC |
31,777.6709 USDC |
32,141.8665 USDC |
| 2021-07-21 |
31,515.9716 USDC |
3.5866 WBTC |
29,599.7773 USDC |
29,546.3849 USDC |
29,546.3849 USDC |
31,729.7942 USDC |
| 2021-07-20 |
24,938.6357 USDC |
34.5093 WBTC |
30,930.6421 USDC |
24,298.9894 USDC |
24,298.9894 USDC |
29,606.2337 USDC |
| 2021-07-19 |
31,169.7348 USDC |
1.9357 WBTC |
31,824.3702 USDC |
30,588.3285 USDC |
30,588.3285 USDC |
30,603.6567 USDC |
| 2021-07-18 |
31,738.4962 USDC |
1.7178 WBTC |
31,762.6120 USDC |
31,237.1367 USDC |
31,237.1367 USDC |
31,654.4577 USDC |
| 2021-07-17 |
27,192.0030 USDC |
14.1544 WBTC |
31,306.6609 USDC |
26,536.7384 USDC |
26,536.7384 USDC |
31,805.2670 USDC |
| 2021-07-16 |
31,565.0084 USDC |
2.0132 WBTC |
31,761.8250 USDC |
31,027.7947 USDC |
31,027.7947 USDC |
31,771.5311 USDC |
| 2021-07-15 |
31,862.3787 USDC |
3.4701 WBTC |
32,782.1811 USDC |
31,253.1093 USDC |
31,253.1093 USDC |
31,779.8724 USDC |
| 2021-07-14 |
32,557.7015 USDC |
2.9508 WBTC |
32,796.4436 USDC |
31,793.2514 USDC |
31,793.2514 USDC |
32,978.0094 USDC |
| 2021-07-13 |
33,761.3652 USDC |
4.9843 WBTC |
33,061.2067 USDC |
32,221.3200 USDC |
32,221.3200 USDC |
32,440.3657 USDC |
| 2021-07-12 |
33,612.4120 USDC |
1.4075 WBTC |
34,206.2182 USDC |
32,810.5160 USDC |
32,810.5160 USDC |
32,926.4570 USDC |
| 2021-07-11 |
33,968.3196 USDC |
0.8798 WBTC |
33,697.2411 USDC |
33,431.7259 USDC |
33,431.7259 USDC |
34,289.5993 USDC |
| 2021-07-10 |
33,699.4176 USDC |
1.5761 WBTC |
34,119.2223 USDC |
33,243.6740 USDC |
33,243.6740 USDC |
33,527.4793 USDC |
| 2021-07-09 |
33,028.0298 USDC |
2.0576 WBTC |
32,525.4710 USDC |
32,347.2277 USDC |
32,347.2277 USDC |
33,713.4660 USDC |
| 2021-07-08 |
27,793.7567 USDC |
18.1231 WBTC |
33,255.5077 USDC |
26,656.8184 USDC |
26,656.8184 USDC |
32,851.6250 USDC |
| 2021-07-07 |
34,483.1636 USDC |
0.9957 WBTC |
34,175.5997 USDC |
34,175.5997 USDC |
34,175.5997 USDC |
34,367.0483 USDC |
| 2021-07-06 |
34,204.1400 USDC |
2.0446 WBTC |
33,885.9278 USDC |
33,770.5150 USDC |
33,770.5150 USDC |
33,831.6817 USDC |
| 2021-07-05 |
34,023.2055 USDC |
3.4782 WBTC |
35,124.2517 USDC |
33,585.9955 USDC |
33,585.9955 USDC |
33,917.0265 USDC |
| 2021-07-04 |
35,429.0214 USDC |
1.9603 WBTC |
34,506.5141 USDC |
34,427.7626 USDC |
34,427.7626 USDC |
35,420.1421 USDC |
| 2021-07-03 |
39,972.3693 USDC |
12.9751 WBTC |
33,639.4584 USDC |
33,428.0257 USDC |
33,428.0257 USDC |
34,745.5935 USDC |
| 2021-07-02 |
33,140.9905 USDC |
3.4237 WBTC |
33,665.9778 USDC |
32,795.2195 USDC |
32,795.2195 USDC |
33,502.7209 USDC |
| 2021-07-01 |
33,642.4033 USDC |
3.9823 WBTC |
34,899.3111 USDC |
33,118.0392 USDC |
33,118.0392 USDC |
33,354.8113 USDC |
| 2021-06-30 |
34,934.2756 USDC |
4.6031 WBTC |
35,908.7652 USDC |
34,170.2432 USDC |
34,170.2432 USDC |
35,121.2648 USDC |
| 2021-06-29 |
35,518.4324 USDC |
3.2984 WBTC |
34,758.1091 USDC |
34,459.9424 USDC |
34,459.9424 USDC |
35,917.5012 USDC |
| 2021-06-28 |
34,625.7548 USDC |
3.0893 WBTC |
34,667.7454 USDC |
34,229.0857 USDC |
34,229.0857 USDC |
34,441.4630 USDC |
| 2021-06-27 |
32,829.5749 USDC |
3.9117 WBTC |
32,186.9136 USDC |
32,186.9136 USDC |
32,186.9136 USDC |
32,643.1597 USDC |
| 2021-06-26 |
31,443.9021 USDC |
11.0486 WBTC |
31,524.2914 USDC |
30,466.2254 USDC |
30,466.2254 USDC |
31,720.7698 USDC |
| 2021-06-25 |
33,038.7298 USDC |
7.3170 WBTC |
34,886.0008 USDC |
31,449.0131 USDC |
31,449.0131 USDC |
31,449.0131 USDC |
| 2021-06-24 |
33,749.0787 USDC |
7.1415 WBTC |
33,358.3097 USDC |
32,436.9691 USDC |
32,436.9691 USDC |
34,661.4589 USDC |
| 2021-06-23 |
33,676.2538 USDC |
9.0134 WBTC |
33,288.4275 USDC |
33,105.8512 USDC |
33,105.8512 USDC |
33,508.1930 USDC |
| 2021-06-22 |
30,815.2277 USDC |
19.1654 WBTC |
31,256.1374 USDC |
29,243.1861 USDC |
29,243.1861 USDC |
32,294.3999 USDC |
| 2021-06-21 |
32,720.1956 USDC |
15.5733 WBTC |
35,378.7357 USDC |
31,852.3380 USDC |
31,852.3380 USDC |
31,852.3380 USDC |