Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0483 WETH |
1,532.0476 |
0.0484 WETH |
0.0474 WETH |
0.0474 WETH |
0.0491 WETH |
| 2023-02-06 |
0.0479 WETH |
2,202.7918 |
0.0465 WETH |
0.0465 WETH |
0.0465 WETH |
0.0482 WETH |
| 2023-02-05 |
0.0480 WETH |
4,126.2298 |
0.0467 WETH |
0.0455 WETH |
0.0455 WETH |
0.0455 WETH |
| 2023-02-04 |
0.0456 WETH |
287.9779 |
0.0457 WETH |
0.0454 WETH |
0.0454 WETH |
0.0456 WETH |
| 2023-02-03 |
0.0465 WETH |
828.5222 |
0.0470 WETH |
0.0457 WETH |
0.0457 WETH |
0.0460 WETH |
| 2023-02-02 |
0.0461 WETH |
4,340.8488 |
0.0446 WETH |
0.0446 WETH |
0.0446 WETH |
0.0461 WETH |
| 2023-02-01 |
0.0446 WETH |
6,123.5843 |
0.0428 WETH |
0.0428 WETH |
0.0428 WETH |
0.0437 WETH |
| 2023-01-31 |
0.0418 WETH |
822.1685 |
0.0420 WETH |
0.0414 WETH |
0.0414 WETH |
0.0418 WETH |
| 2023-01-30 |
0.0433 WETH |
1,546.7045 |
0.0444 WETH |
0.0424 WETH |
0.0424 WETH |
0.0424 WETH |
| 2023-01-29 |
0.0449 WETH |
920.5851 |
0.0452 WETH |
0.0444 WETH |
0.0444 WETH |
0.0444 WETH |
| 2023-01-28 |
0.0453 WETH |
2,629.6184 |
0.0437 WETH |
0.0437 WETH |
0.0437 WETH |
0.0452 WETH |
| 2023-01-27 |
0.0438 WETH |
606.3684 |
0.0436 WETH |
0.0433 WETH |
0.0433 WETH |
0.0437 WETH |
| 2023-01-26 |
0.0435 WETH |
647.1670 |
0.0437 WETH |
0.0431 WETH |
0.0431 WETH |
0.0431 WETH |
| 2023-01-25 |
0.0467 WETH |
7,040.5478 |
0.0453 WETH |
0.0441 WETH |
0.0441 WETH |
0.0441 WETH |
| 2023-01-24 |
0.0454 WETH |
11,244.6614 |
0.0419 WETH |
0.0419 WETH |
0.0419 WETH |
0.0438 WETH |
| 2023-01-23 |
0.0415 WETH |
35.3024 |
0.0415 WETH |
0.0412 WETH |
0.0412 WETH |
0.0415 WETH |
| 2023-01-22 |
0.0418 WETH |
1,137.4291 |
0.0412 WETH |
0.0411 WETH |
0.0411 WETH |
0.0412 WETH |
| 2023-01-21 |
0.0416 WETH |
506.3489 |
0.0418 WETH |
0.0412 WETH |
0.0412 WETH |
0.0414 WETH |
| 2023-01-20 |
0.0445 WETH |
14,093.6012 |
0.0425 WETH |
0.0421 WETH |
0.0421 WETH |
0.0421 WETH |
| 2023-01-19 |
0.0415 WETH |
12,662.6177 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0399 WETH |
| 2023-01-18 |
0.0389 WETH |
5,460.9793 |
0.0388 WETH |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
| 2023-01-17 |
0.0383 WETH |
1,045.2912 |
0.0378 WETH |
0.0376 WETH |
0.0376 WETH |
0.0384 WETH |
| 2023-01-16 |
0.0382 WETH |
919.4185 |
0.0389 WETH |
0.0377 WETH |
0.0377 WETH |
0.0377 WETH |
| 2023-01-15 |
0.0390 WETH |
1,666.3861 |
0.0397 WETH |
0.0382 WETH |
0.0382 WETH |
0.0388 WETH |
| 2023-01-14 |
0.0400 WETH |
10,041.7413 |
0.0380 WETH |
0.0372 WETH |
0.0372 WETH |
0.0403 WETH |
| 2023-01-13 |
0.0370 WETH |
2,118.0581 |
0.0362 WETH |
0.0362 WETH |
0.0362 WETH |
0.0375 WETH |
| 2023-01-12 |
0.0362 WETH |
606.1150 |
0.0366 WETH |
0.0358 WETH |
0.0358 WETH |
0.0358 WETH |
| 2023-01-11 |
0.0370 WETH |
812.3467 |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
0.0372 WETH |
| 2023-01-10 |
0.0363 WETH |
3,243.4700 |
0.0370 WETH |
0.0362 WETH |
0.0362 WETH |
0.0366 WETH |
| 2023-01-09 |
0.0367 WETH |
1,240.2548 |
0.0363 WETH |
0.0362 WETH |
0.0362 WETH |
0.0366 WETH |
| 2023-01-08 |
0.0356 WETH |
605.6957 |
0.0354 WETH |
0.0352 WETH |
0.0352 WETH |
0.0359 WETH |
| 2023-01-07 |
0.0358 WETH |
2,291.7311 |
0.0346 WETH |
0.0346 WETH |
0.0346 WETH |
0.0355 WETH |
| 2023-01-06 |
0.0345 WETH |
314.0039 |
0.0349 WETH |
0.0344 WETH |
0.0344 WETH |
0.0344 WETH |
| 2023-01-05 |
0.0348 WETH |
247.0782 |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
0.0347 WETH |
| 2023-01-04 |
0.0346 WETH |
103.3263 |
0.0346 WETH |
0.0345 WETH |
0.0345 WETH |
0.0347 WETH |
| 2023-01-03 |
0.0347 WETH |
19.1956 |
0.0346 WETH |
0.0346 WETH |
0.0346 WETH |
0.0348 WETH |
| 2023-01-02 |
0.0348 WETH |
8.1259 |
0.0348 WETH |
0.0346 WETH |
0.0346 WETH |
0.0349 WETH |
| 2023-01-01 |
0.0347 WETH |
40.6049 |
0.0346 WETH |
0.0346 WETH |
0.0346 WETH |
0.0348 WETH |
| 2022-12-31 |
0.0348 WETH |
140.9639 |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
0.0346 WETH |
| 2022-12-30 |
0.0350 WETH |
1,126.7307 |
0.0356 WETH |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
| 2022-12-29 |
0.0362 WETH |
1,010.5961 |
0.0366 WETH |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
| 2022-12-28 |
0.0377 WETH |
1,206.1695 |
0.0385 WETH |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
| 2022-12-27 |
0.0388 WETH |
251.9808 |
0.0390 WETH |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
| 2022-12-26 |
0.0392 WETH |
110.1473 |
0.0393 WETH |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
| 2022-12-25 |
0.0395 WETH |
303.6403 |
0.0400 WETH |
0.0393 WETH |
0.0393 WETH |
0.0393 WETH |
| 2022-12-24 |
0.0399 WETH |
196.0826 |
0.0400 WETH |
0.0398 WETH |
0.0398 WETH |
0.0400 WETH |
| 2022-12-23 |
0.0398 WETH |
8.6480 |
0.0397 WETH |
0.0397 WETH |
0.0397 WETH |
0.0397 WETH |
| 2022-12-22 |
0.0403 WETH |
1,072.9776 |
0.0397 WETH |
0.0397 WETH |
0.0397 WETH |
0.0397 WETH |
| 2022-12-21 |
0.0404 WETH |
2,424.3815 |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
0.0397 WETH |
| 2022-12-20 |
0.0388 WETH |
423.7492 |
0.0390 WETH |
0.0386 WETH |
0.0386 WETH |
0.0389 WETH |