Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0609 WETH |
767.9048 |
0.0611 WETH |
0.0600 WETH |
0.0600 WETH |
0.0606 WETH |
| 2021-08-05 |
0.0611 WETH |
1,255.9257 |
0.0614 WETH |
0.0605 WETH |
0.0605 WETH |
0.0605 WETH |
| 2021-08-04 |
0.0614 WETH |
1,435.0763 |
0.0614 WETH |
0.0601 WETH |
0.0601 WETH |
0.0601 WETH |
| 2021-08-03 |
0.0601 WETH |
1,607.5980 |
0.0597 WETH |
0.0593 WETH |
0.0593 WETH |
0.0607 WETH |
| 2021-08-02 |
0.0580 WETH |
895.7013 |
0.0582 WETH |
0.0574 WETH |
0.0574 WETH |
0.0584 WETH |
| 2021-08-01 |
0.0605 WETH |
1,992.5234 |
0.0621 WETH |
0.0578 WETH |
0.0578 WETH |
0.0578 WETH |
| 2021-07-31 |
0.0633 WETH |
1,054.3124 |
0.0635 WETH |
0.0620 WETH |
0.0620 WETH |
0.0620 WETH |
| 2021-07-30 |
0.0630 WETH |
3,616.9094 |
0.0641 WETH |
0.0619 WETH |
0.0619 WETH |
0.0621 WETH |
| 2021-07-29 |
0.0651 WETH |
2,208.8647 |
0.0645 WETH |
0.0631 WETH |
0.0631 WETH |
0.0653 WETH |
| 2021-07-28 |
0.0656 WETH |
1,389.4082 |
0.0663 WETH |
0.0639 WETH |
0.0639 WETH |
0.0641 WETH |
| 2021-07-27 |
0.0748 WETH |
12,431.3190 |
0.0705 WETH |
0.0682 WETH |
0.0682 WETH |
0.0682 WETH |
| 2021-07-26 |
0.0602 WETH |
2,765.4378 |
0.0615 WETH |
0.0586 WETH |
0.0586 WETH |
0.0618 WETH |
| 2021-07-25 |
0.0616 WETH |
1,078.2856 |
0.0621 WETH |
0.0608 WETH |
0.0608 WETH |
0.0628 WETH |
| 2021-07-24 |
0.0620 WETH |
1,922.0316 |
0.0616 WETH |
0.0613 WETH |
0.0613 WETH |
0.0617 WETH |
| 2021-07-23 |
0.0587 WETH |
5,354.3233 |
0.0594 WETH |
0.0577 WETH |
0.0577 WETH |
0.0601 WETH |
| 2021-07-22 |
0.0603 WETH |
2,255.9876 |
0.0588 WETH |
0.0585 WETH |
0.0585 WETH |
0.0596 WETH |
| 2021-07-21 |
0.0601 WETH |
2,269.2956 |
0.0601 WETH |
0.0588 WETH |
0.0588 WETH |
0.0594 WETH |
| 2021-07-20 |
0.0601 WETH |
2,050.8322 |
0.0631 WETH |
0.0578 WETH |
0.0578 WETH |
0.0584 WETH |
| 2021-07-19 |
0.0639 WETH |
636.0645 |
0.0646 WETH |
0.0628 WETH |
0.0628 WETH |
0.0630 WETH |
| 2021-07-18 |
0.0638 WETH |
936.3171 |
0.0644 WETH |
0.0629 WETH |
0.0629 WETH |
0.0639 WETH |
| 2021-07-17 |
0.0650 WETH |
407.2083 |
0.0653 WETH |
0.0645 WETH |
0.0645 WETH |
0.0645 WETH |
| 2021-07-16 |
0.0656 WETH |
794.7139 |
0.0664 WETH |
0.0646 WETH |
0.0646 WETH |
0.0656 WETH |
| 2021-07-15 |
0.0673 WETH |
2,604.6660 |
0.0676 WETH |
0.0661 WETH |
0.0661 WETH |
0.0665 WETH |
| 2021-07-14 |
0.0650 WETH |
2,291.6976 |
0.0655 WETH |
0.0626 WETH |
0.0626 WETH |
0.0670 WETH |
| 2021-07-13 |
0.0636 WETH |
836.6525 |
0.0621 WETH |
0.0621 WETH |
0.0621 WETH |
0.0650 WETH |
| 2021-07-12 |
0.0611 WETH |
1,002.4670 |
0.0613 WETH |
0.0602 WETH |
0.0602 WETH |
0.0623 WETH |
| 2021-07-11 |
0.0605 WETH |
861.9071 |
0.0611 WETH |
0.0599 WETH |
0.0599 WETH |
0.0612 WETH |
| 2021-07-10 |
0.0601 WETH |
1,822.1772 |
0.0600 WETH |
0.0595 WETH |
0.0595 WETH |
0.0603 WETH |
| 2021-07-09 |
0.0587 WETH |
1,407.9566 |
0.0596 WETH |
0.0571 WETH |
0.0571 WETH |
0.0582 WETH |
| 2021-07-08 |
0.0621 WETH |
4,589.7891 |
0.0616 WETH |
0.0597 WETH |
0.0597 WETH |
0.0610 WETH |
| 2021-07-07 |
0.0596 WETH |
1,835.0481 |
0.0574 WETH |
0.0571 WETH |
0.0571 WETH |
0.0600 WETH |
| 2021-07-06 |
0.0588 WETH |
1,133.7298 |
0.0600 WETH |
0.0571 WETH |
0.0571 WETH |
0.0571 WETH |
| 2021-07-05 |
0.0584 WETH |
4,710.2763 |
0.0580 WETH |
0.0580 WETH |
0.0580 WETH |
0.0591 WETH |
| 2021-07-04 |
0.0525 WETH |
374.5431 |
0.0525 WETH |
0.0522 WETH |
0.0522 WETH |
0.0523 WETH |
| 2021-07-03 |
0.0524 WETH |
488.2134 |
0.0528 WETH |
0.0519 WETH |
0.0519 WETH |
0.0523 WETH |
| 2021-07-02 |
0.0532 WETH |
2,039.2387 |
0.0546 WETH |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
| 2021-07-01 |
0.0524 WETH |
2,079.5463 |
0.0516 WETH |
0.0516 WETH |
0.0516 WETH |
0.0525 WETH |
| 2021-06-30 |
0.0506 WETH |
1,465.7095 |
0.0495 WETH |
0.0495 WETH |
0.0495 WETH |
0.0505 WETH |
| 2021-06-29 |
0.0493 WETH |
3,211.6215 |
0.0479 WETH |
0.0479 WETH |
0.0479 WETH |
0.0489 WETH |
| 2021-06-28 |
0.0478 WETH |
1,610.1353 |
0.0487 WETH |
0.0472 WETH |
0.0472 WETH |
0.0474 WETH |
| 2021-06-27 |
0.0505 WETH |
956.7061 |
0.0519 WETH |
0.0495 WETH |
0.0495 WETH |
0.0495 WETH |
| 2021-06-26 |
0.0510 WETH |
999.7740 |
0.0502 WETH |
0.0502 WETH |
0.0502 WETH |
0.0519 WETH |
| 2021-06-25 |
0.0495 WETH |
2,901.3606 |
0.0484 WETH |
0.0484 WETH |
0.0484 WETH |
0.0498 WETH |
| 2021-06-24 |
0.0482 WETH |
1,788.3888 |
0.0473 WETH |
0.0472 WETH |
0.0472 WETH |
0.0476 WETH |
| 2021-06-23 |
0.0466 WETH |
3,294.4971 |
0.0480 WETH |
0.0456 WETH |
0.0456 WETH |
0.0469 WETH |
| 2021-06-22 |
0.0513 WETH |
7,088.5294 |
0.0608 WETH |
0.0466 WETH |
0.0466 WETH |
0.0479 WETH |
| 2021-06-21 |
0.0620 WETH |
2,380.9782 |
0.0634 WETH |
0.0609 WETH |
0.0609 WETH |
0.0609 WETH |
| 2021-06-20 |
0.0637 WETH |
1,126.6511 |
0.0623 WETH |
0.0622 WETH |
0.0622 WETH |
0.0630 WETH |
| 2021-06-19 |
0.0625 WETH |
1,294.6311 |
0.0614 WETH |
0.0614 WETH |
0.0614 WETH |
0.0623 WETH |
| 2021-06-18 |
0.0588 WETH |
4,749.6209 |
0.0569 WETH |
0.0569 WETH |
0.0569 WETH |
0.0617 WETH |