Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
1234...1415
Date Price Volume Open Low High Close
2023-03-29 0.0376 WETH 706.4750 0.0369 WETH 0.0369 WETH 0.0369 WETH 0.0380 WETH
2023-03-28 0.0375 WETH 908.4700 0.0378 WETH 0.0370 WETH 0.0370 WETH 0.0370 WETH
2023-03-27 0.0380 WETH 499.9224 0.0383 WETH 0.0377 WETH 0.0377 WETH 0.0377 WETH
2023-03-26 0.0386 WETH 217.3000 0.0387 WETH 0.0384 WETH 0.0384 WETH 0.0384 WETH
2023-03-25 0.0385 WETH 657.4050 0.0381 WETH 0.0381 WETH 0.0381 WETH 0.0388 WETH
2023-03-24 0.0381 WETH 15.4391 0.0381 WETH 0.0381 WETH 0.0381 WETH 0.0381 WETH
2023-03-23 0.0385 WETH 402.6390 0.0387 WETH 0.0384 WETH 0.0384 WETH 0.0384 WETH
2023-03-22 0.0394 WETH 903.5836 0.0398 WETH 0.0388 WETH 0.0388 WETH 0.0388 WETH
2023-03-21 0.0406 WETH 1,600.0258 0.0415 WETH 0.0394 WETH 0.0394 WETH 0.0394 WETH
2023-03-20 0.0414 WETH 1,751.0782 0.0403 WETH 0.0402 WETH 0.0402 WETH 0.0422 WETH
2023-03-19 0.0399 WETH 214.3666 0.0400 WETH 0.0397 WETH 0.0397 WETH 0.0397 WETH
2023-03-18 0.0400 WETH 365.8701 0.0403 WETH 0.0398 WETH 0.0398 WETH 0.0398 WETH
2023-03-17 0.0403 WETH 547.0234 0.0403 WETH 0.0401 WETH 0.0401 WETH 0.0401 WETH
2023-03-16 0.0407 WETH 875.6234 0.0406 WETH 0.0403 WETH 0.0403 WETH 0.0405 WETH
2023-03-15 0.0413 WETH 1,137.4157 0.0415 WETH 0.0406 WETH 0.0406 WETH 0.0406 WETH
2023-03-14 0.0418 WETH 2,053.4872 0.0417 WETH 0.0412 WETH 0.0412 WETH 0.0417 WETH
2023-03-13 0.0407 WETH 1,154.9970 0.0401 WETH 0.0401 WETH 0.0401 WETH 0.0413 WETH
2023-03-12 0.0406 WETH 1,665.7904 0.0411 WETH 0.0397 WETH 0.0397 WETH 0.0399 WETH
2023-03-11 0.0426 WETH 1,944.1360 0.0432 WETH 0.0411 WETH 0.0411 WETH 0.0411 WETH
2023-03-10 0.0414 WETH 1,925.1097 0.0411 WETH 0.0408 WETH 0.0408 WETH 0.0420 WETH
2023-03-09 0.0418 WETH 726.8268 0.0424 WETH 0.0413 WETH 0.0413 WETH 0.0413 WETH
2023-03-08 0.0429 WETH 1,136.4619 0.0438 WETH 0.0422 WETH 0.0422 WETH 0.0422 WETH
2023-03-07 0.0445 WETH 1,016.7869 0.0453 WETH 0.0436 WETH 0.0436 WETH 0.0436 WETH
2023-03-06 0.0450 WETH 1,110.1603 0.0453 WETH 0.0443 WETH 0.0443 WETH 0.0458 WETH
2023-03-05 0.0455 WETH 750.0135 0.0455 WETH 0.0454 WETH 0.0454 WETH 0.0454 WETH
2023-03-04 0.0470 WETH 976.9770 0.0480 WETH 0.0461 WETH 0.0461 WETH 0.0463 WETH
2023-03-03 0.0490 WETH 889.3208 0.0500 WETH 0.0481 WETH 0.0481 WETH 0.0481 WETH
2023-03-02 0.0506 WETH 4,005.9205 0.0522 WETH 0.0496 WETH 0.0496 WETH 0.0501 WETH
2023-03-01 0.0527 WETH 1,344.1839 0.0514 WETH 0.0511 WETH 0.0511 WETH 0.0531 WETH
2023-02-28 0.0510 WETH 502.9289 0.0513 WETH 0.0507 WETH 0.0507 WETH 0.0513 WETH
2023-02-27 0.0499 WETH 892.7711 0.0505 WETH 0.0494 WETH 0.0494 WETH 0.0503 WETH
2023-02-26 0.0515 WETH 732.5313 0.0519 WETH 0.0508 WETH 0.0508 WETH 0.0508 WETH
2023-02-25 0.0519 WETH 1,617.1795 0.0535 WETH 0.0507 WETH 0.0507 WETH 0.0512 WETH
2023-02-24 0.0540 WETH 2,377.1756 0.0537 WETH 0.0533 WETH 0.0533 WETH 0.0533 WETH
2023-02-23 0.0516 WETH 4,794.3207 0.0503 WETH 0.0498 WETH 0.0498 WETH 0.0540 WETH
2023-02-22 0.0499 WETH 1,010.9272 0.0504 WETH 0.0489 WETH 0.0489 WETH 0.0491 WETH
2023-02-21 0.0486 WETH 2,730.0412 0.0479 WETH 0.0469 WETH 0.0469 WETH 0.0506 WETH
2023-02-20 0.0468 WETH 989.4292 0.0457 WETH 0.0457 WETH 0.0457 WETH 0.0474 WETH
2023-02-19 0.0458 WETH 102.5968 0.0458 WETH 0.0457 WETH 0.0457 WETH 0.0457 WETH
2023-02-18 0.0460 WETH 6.5352 0.0460 WETH 0.0460 WETH 0.0460 WETH 0.0462 WETH
2023-02-17 0.0461 WETH 5.3291 0.0460 WETH 0.0460 WETH 0.0460 WETH 0.0460 WETH
2023-02-16 0.0466 WETH 477.2177 0.0467 WETH 0.0464 WETH 0.0464 WETH 0.0465 WETH
2023-02-15 0.0472 WETH 523.6901 0.0467 WETH 0.0467 WETH 0.0467 WETH 0.0471 WETH
2023-02-14 0.0472 WETH 811.3929 0.0473 WETH 0.0468 WETH 0.0468 WETH 0.0468 WETH
2023-02-13 0.0479 WETH 1,365.4047 0.0490 WETH 0.0468 WETH 0.0468 WETH 0.0469 WETH
2023-02-12 0.0496 WETH 569.0159 0.0502 WETH 0.0494 WETH 0.0494 WETH 0.0494 WETH
2023-02-11 0.0493 WETH 1,015.2740 0.0484 WETH 0.0484 WETH 0.0484 WETH 0.0502 WETH
2023-02-10 0.0476 WETH 530.6910 0.0473 WETH 0.0473 WETH 0.0473 WETH 0.0480 WETH
2023-02-09 0.0479 WETH 1,397.4640 0.0483 WETH 0.0469 WETH 0.0469 WETH 0.0469 WETH
2023-02-08 0.0481 WETH 493.5712 0.0485 WETH 0.0477 WETH 0.0477 WETH 0.0479 WETH
1234...1415