Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
12...131415
Date Price Volume Open Low High Close
2021-06-17 0.0597 WETH 836.5502 0.0603 WETH 0.0593 WETH 0.0593 WETH 0.0600 WETH
2021-06-16 0.0601 WETH 1,019.8813 0.0589 WETH 0.0587 WETH 0.0587 WETH 0.0600 WETH
2021-06-15 0.0567 WETH 4,536.7645 0.0548 WETH 0.0548 WETH 0.0548 WETH 0.0588 WETH
2021-06-14 0.0542 WETH 215.4826 0.0542 WETH 0.0540 WETH 0.0540 WETH 0.0544 WETH
2021-06-13 0.0538 WETH 1,027.7553 0.0534 WETH 0.0527 WETH 0.0527 WETH 0.0544 WETH
2021-06-12 0.0551 WETH 2,547.4747 0.0533 WETH 0.0530 WETH 0.0530 WETH 0.0530 WETH
2021-06-11 0.0529 WETH 1,201.3050 0.0540 WETH 0.0520 WETH 0.0520 WETH 0.0535 WETH
2021-06-10 0.0534 WETH 4,032.2830 0.0504 WETH 0.0504 WETH 0.0504 WETH 0.0541 WETH
2021-06-09 0.0485 WETH 5,757.9347 0.0445 WETH 0.0442 WETH 0.0442 WETH 0.0505 WETH
2021-06-08 0.0445 WETH 413.5225 0.0447 WETH 0.0442 WETH 0.0442 WETH 0.0442 WETH
2021-06-07 0.0440 WETH 86.2074 0.0439 WETH 0.0439 WETH 0.0439 WETH 0.0439 WETH
2021-06-06 0.0441 WETH 71.5484 0.0440 WETH 0.0439 WETH 0.0439 WETH 0.0439 WETH
2021-06-05 0.0442 WETH 180.5756 0.0443 WETH 0.0440 WETH 0.0440 WETH 0.0440 WETH
2021-06-04 0.0442 WETH 317.3551 0.0447 WETH 0.0439 WETH 0.0439 WETH 0.0442 WETH
2021-06-03 0.0432 WETH 564.2760 0.0429 WETH 0.0427 WETH 0.0427 WETH 0.0435 WETH
2021-06-02 0.0430 WETH 99.8134 0.0432 WETH 0.0429 WETH 0.0429 WETH 0.0431 WETH
2021-06-01 0.0431 WETH 25.2106 0.0429 WETH 0.0429 WETH 0.0429 WETH 0.0430 WETH
2021-05-31 0.0436 WETH 647.0606 0.0440 WETH 0.0430 WETH 0.0430 WETH 0.0430 WETH
2021-05-30 0.0441 WETH 161.2036 0.0440 WETH 0.0439 WETH 0.0439 WETH 0.0442 WETH
2021-05-29 0.0441 WETH 277.8298 0.0436 WETH 0.0436 WETH 0.0436 WETH 0.0441 WETH
2021-05-28 0.0437 WETH 180.3772 0.0437 WETH 0.0435 WETH 0.0435 WETH 0.0436 WETH
2021-05-27 0.0438 WETH 341.7390 0.0440 WETH 0.0434 WETH 0.0434 WETH 0.0434 WETH
2021-05-26 0.0442 WETH 248.7736 0.0440 WETH 0.0439 WETH 0.0439 WETH 0.0440 WETH
2021-05-25 0.0442 WETH 339.0378 0.0442 WETH 0.0439 WETH 0.0439 WETH 0.0441 WETH
2021-05-24 0.0441 WETH 184.2383 0.0442 WETH 0.0439 WETH 0.0439 WETH 0.0439 WETH
2021-05-23 0.0458 WETH 1,734.1852 0.0475 WETH 0.0442 WETH 0.0442 WETH 0.0442 WETH
2021-05-22 0.0456 WETH 11,616.4215 0.0442 WETH 0.0442 WETH 0.0442 WETH 0.0478 WETH
2021-05-21 0.0442 WETH 106.5983 0.0442 WETH 0.0441 WETH 0.0441 WETH 0.0444 WETH
2021-05-20 0.0444 WETH 207.9719 0.0444 WETH 0.0443 WETH 0.0443 WETH 0.0445 WETH
2021-05-19 0.0445 WETH 784.0190 0.0438 WETH 0.0436 WETH 0.0436 WETH 0.0445 WETH
2021-05-18 0.0452 WETH 1,828.2739 0.0472 WETH 0.0434 WETH 0.0434 WETH 0.0439 WETH
2021-05-17 0.0469 WETH 221.5602 0.0469 WETH 0.0467 WETH 0.0467 WETH 0.0468 WETH
2021-05-16 0.0470 WETH 38.0188 0.0471 WETH 0.0470 WETH 0.0470 WETH 0.0470 WETH
2021-05-15 0.0475 WETH 422.2234 0.0471 WETH 0.0471 WETH 0.0471 WETH 0.0471 WETH
2021-05-14 0.0475 WETH 461.6625 0.0479 WETH 0.0470 WETH 0.0470 WETH 0.0472 WETH
2021-05-13 0.0497 WETH 2,079.3739 0.0519 WETH 0.0478 WETH 0.0478 WETH 0.0480 WETH
2021-05-12 0.0521 WETH 90.7267 0.0523 WETH 0.0520 WETH 0.0520 WETH 0.0521 WETH
2021-05-11 0.0522 WETH 324.4593 0.0525 WETH 0.0519 WETH 0.0519 WETH 0.0523 WETH
2021-05-10 0.0535 WETH 192.0668 0.0532 WETH 0.0532 WETH 0.0532 WETH 0.0533 WETH
2021-05-09 0.0542 WETH 405.5985 0.0550 WETH 0.0537 WETH 0.0537 WETH 0.0537 WETH
2021-05-08 0.0551 WETH 237.7967 0.0552 WETH 0.0547 WETH 0.0547 WETH 0.0552 WETH
2021-05-07 0.0552 WETH 226.5378 0.0550 WETH 0.0547 WETH 0.0547 WETH 0.0552 WETH
2021-05-06 0.0548 WETH 77.0407 0.0549 WETH 0.0547 WETH 0.0547 WETH 0.0547 WETH
2021-05-05 0.0593 WETH 3,108.5696 0.0628 WETH 0.0549 WETH 0.0549 WETH 0.0552 WETH
2021-05-04 0.0639 WETH 253.2633 0.0642 WETH 0.0636 WETH 0.0636 WETH 0.0637 WETH
2021-05-03 0.0647 WETH 531.9556 0.0651 WETH 0.0639 WETH 0.0639 WETH 0.0639 WETH
2021-05-02 0.0652 WETH 65.8336 0.0652 WETH 0.0652 WETH 0.0652 WETH 0.0652 WETH
12...131415