Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-17 |
0.0597 WETH |
836.5502 |
0.0603 WETH |
0.0593 WETH |
0.0593 WETH |
0.0600 WETH |
2021-06-16 |
0.0601 WETH |
1,019.8813 |
0.0589 WETH |
0.0587 WETH |
0.0587 WETH |
0.0600 WETH |
2021-06-15 |
0.0567 WETH |
4,536.7645 |
0.0548 WETH |
0.0548 WETH |
0.0548 WETH |
0.0588 WETH |
2021-06-14 |
0.0542 WETH |
215.4826 |
0.0542 WETH |
0.0540 WETH |
0.0540 WETH |
0.0544 WETH |
2021-06-13 |
0.0538 WETH |
1,027.7553 |
0.0534 WETH |
0.0527 WETH |
0.0527 WETH |
0.0544 WETH |
2021-06-12 |
0.0551 WETH |
2,547.4747 |
0.0533 WETH |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
2021-06-11 |
0.0529 WETH |
1,201.3050 |
0.0540 WETH |
0.0520 WETH |
0.0520 WETH |
0.0535 WETH |
2021-06-10 |
0.0534 WETH |
4,032.2830 |
0.0504 WETH |
0.0504 WETH |
0.0504 WETH |
0.0541 WETH |
2021-06-09 |
0.0485 WETH |
5,757.9347 |
0.0445 WETH |
0.0442 WETH |
0.0442 WETH |
0.0505 WETH |
2021-06-08 |
0.0445 WETH |
413.5225 |
0.0447 WETH |
0.0442 WETH |
0.0442 WETH |
0.0442 WETH |
2021-06-07 |
0.0440 WETH |
86.2074 |
0.0439 WETH |
0.0439 WETH |
0.0439 WETH |
0.0439 WETH |
2021-06-06 |
0.0441 WETH |
71.5484 |
0.0440 WETH |
0.0439 WETH |
0.0439 WETH |
0.0439 WETH |
2021-06-05 |
0.0442 WETH |
180.5756 |
0.0443 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
2021-06-04 |
0.0442 WETH |
317.3551 |
0.0447 WETH |
0.0439 WETH |
0.0439 WETH |
0.0442 WETH |
2021-06-03 |
0.0432 WETH |
564.2760 |
0.0429 WETH |
0.0427 WETH |
0.0427 WETH |
0.0435 WETH |
2021-06-02 |
0.0430 WETH |
99.8134 |
0.0432 WETH |
0.0429 WETH |
0.0429 WETH |
0.0431 WETH |
2021-06-01 |
0.0431 WETH |
25.2106 |
0.0429 WETH |
0.0429 WETH |
0.0429 WETH |
0.0430 WETH |
2021-05-31 |
0.0436 WETH |
647.0606 |
0.0440 WETH |
0.0430 WETH |
0.0430 WETH |
0.0430 WETH |
2021-05-30 |
0.0441 WETH |
161.2036 |
0.0440 WETH |
0.0439 WETH |
0.0439 WETH |
0.0442 WETH |
2021-05-29 |
0.0441 WETH |
277.8298 |
0.0436 WETH |
0.0436 WETH |
0.0436 WETH |
0.0441 WETH |
2021-05-28 |
0.0437 WETH |
180.3772 |
0.0437 WETH |
0.0435 WETH |
0.0435 WETH |
0.0436 WETH |
2021-05-27 |
0.0438 WETH |
341.7390 |
0.0440 WETH |
0.0434 WETH |
0.0434 WETH |
0.0434 WETH |
2021-05-26 |
0.0442 WETH |
248.7736 |
0.0440 WETH |
0.0439 WETH |
0.0439 WETH |
0.0440 WETH |
2021-05-25 |
0.0442 WETH |
339.0378 |
0.0442 WETH |
0.0439 WETH |
0.0439 WETH |
0.0441 WETH |
2021-05-24 |
0.0441 WETH |
184.2383 |
0.0442 WETH |
0.0439 WETH |
0.0439 WETH |
0.0439 WETH |
2021-05-23 |
0.0458 WETH |
1,734.1852 |
0.0475 WETH |
0.0442 WETH |
0.0442 WETH |
0.0442 WETH |
2021-05-22 |
0.0456 WETH |
11,616.4215 |
0.0442 WETH |
0.0442 WETH |
0.0442 WETH |
0.0478 WETH |
2021-05-21 |
0.0442 WETH |
106.5983 |
0.0442 WETH |
0.0441 WETH |
0.0441 WETH |
0.0444 WETH |
2021-05-20 |
0.0444 WETH |
207.9719 |
0.0444 WETH |
0.0443 WETH |
0.0443 WETH |
0.0445 WETH |
2021-05-19 |
0.0445 WETH |
784.0190 |
0.0438 WETH |
0.0436 WETH |
0.0436 WETH |
0.0445 WETH |
2021-05-18 |
0.0452 WETH |
1,828.2739 |
0.0472 WETH |
0.0434 WETH |
0.0434 WETH |
0.0439 WETH |
2021-05-17 |
0.0469 WETH |
221.5602 |
0.0469 WETH |
0.0467 WETH |
0.0467 WETH |
0.0468 WETH |
2021-05-16 |
0.0470 WETH |
38.0188 |
0.0471 WETH |
0.0470 WETH |
0.0470 WETH |
0.0470 WETH |
2021-05-15 |
0.0475 WETH |
422.2234 |
0.0471 WETH |
0.0471 WETH |
0.0471 WETH |
0.0471 WETH |
2021-05-14 |
0.0475 WETH |
461.6625 |
0.0479 WETH |
0.0470 WETH |
0.0470 WETH |
0.0472 WETH |
2021-05-13 |
0.0497 WETH |
2,079.3739 |
0.0519 WETH |
0.0478 WETH |
0.0478 WETH |
0.0480 WETH |
2021-05-12 |
0.0521 WETH |
90.7267 |
0.0523 WETH |
0.0520 WETH |
0.0520 WETH |
0.0521 WETH |
2021-05-11 |
0.0522 WETH |
324.4593 |
0.0525 WETH |
0.0519 WETH |
0.0519 WETH |
0.0523 WETH |
2021-05-10 |
0.0535 WETH |
192.0668 |
0.0532 WETH |
0.0532 WETH |
0.0532 WETH |
0.0533 WETH |
2021-05-09 |
0.0542 WETH |
405.5985 |
0.0550 WETH |
0.0537 WETH |
0.0537 WETH |
0.0537 WETH |
2021-05-08 |
0.0551 WETH |
237.7967 |
0.0552 WETH |
0.0547 WETH |
0.0547 WETH |
0.0552 WETH |
2021-05-07 |
0.0552 WETH |
226.5378 |
0.0550 WETH |
0.0547 WETH |
0.0547 WETH |
0.0552 WETH |
2021-05-06 |
0.0548 WETH |
77.0407 |
0.0549 WETH |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
2021-05-05 |
0.0593 WETH |
3,108.5696 |
0.0628 WETH |
0.0549 WETH |
0.0549 WETH |
0.0552 WETH |
2021-05-04 |
0.0639 WETH |
253.2633 |
0.0642 WETH |
0.0636 WETH |
0.0636 WETH |
0.0637 WETH |
2021-05-03 |
0.0647 WETH |
531.9556 |
0.0651 WETH |
0.0639 WETH |
0.0639 WETH |
0.0639 WETH |
2021-05-02 |
0.0652 WETH |
65.8336 |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |